Cap Marché $2.51T
-1.9%
Volume 24h $185.20B
26.68%
BTC % 51.64%
1.95%
ETH % 15.19%
-4.54%
Monnaies
28.239
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00006528 | $0.00006397 | $0.00006528 | $0.00006397 | $202 | - |
Jul-23 2024 | $0.00006397 | $0.00006397 | $0.00006662 | $0.00006662 | $3 | - |
Jul-22 2024 | $0.00006662 | $0.000063 | $0.00006684 | $0.000063 | $129 | - |
Jul-21 2024 | $0.000063 | $0.00006279 | $0.00006339 | $0.00006339 | $27 | - |
Jul-20 2024 | $0.00006339 | $0.00006121 | $0.00006339 | $0.00006187 | $13 | - |
Jul-19 2024 | $0.00006187 | $0.00005907 | $0.00006217 | $0.00005907 | $117 | - |
Jul-18 2024 | $0.00005907 | $0.00005763 | $0.00005907 | $0.00005763 | $41 | - |
Jul-17 2024 | $0.00005763 | $0.00005763 | $0.00005953 | $0.00005789 | $30 | - |
Jul-16 2024 | $0.00005789 | $0.00005609 | $0.00005789 | $0.00005609 | $6 | - |
Jul-15 2024 | $0.00005609 | $0.00005365 | $0.00005609 | $0.00005365 | $1 | - |
Jul-14 2024 | $0.00005365 | $0.00005045 | $0.00005365 | $0.00005045 | $11 | - |
Jul-13 2024 | $0.00005045 | $0.00005045 | $0.00005045 | $0.00005045 | - | - |
Jul-12 2024 | $0.00005045 | $0.00005045 | $0.00005397 | $0.00005397 | $10 | - |
Jul-11 2024 | $0.00005397 | $0.00005397 | $0.00005397 | $0.00005397 | - | - |
Jul-10 2024 | $0.00005397 | $0.00005379 | $0.00005397 | $0.00005379 | $471 | - |