Cap Marché $3.47T
-0.24%
Volume 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Walken (WLKN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00032579 | $0.00028853 | $0.00032579 | $0.00031189 | $23,904 | $491,879 |
| Nov-13 2025 | $0.00031189 | $0.00024753 | $0.00034138 | $0.00033464 | $47,180 | $470,887 |
| Nov-12 2025 | $0.00033597 | $0.00031865 | $0.00033861 | $0.00032684 | $34,466 | $507,239 |
| Nov-11 2025 | $0.00032082 | $0.00031862 | $0.00033373 | $0.00033373 | $31,828 | $484,369 |
| Nov-10 2025 | $0.0003299 | $0.00032927 | $0.00034643 | $0.00034427 | $34,068 | $498,081 |
| Nov-09 2025 | $0.00034588 | $0.00033824 | $0.0003492 | $0.00034808 | $31,516 | $522,204 |
| Nov-08 2025 | $0.00034742 | $0.00034521 | $0.00035738 | $0.0003485 | $37,386 | $524,539 |
| Nov-07 2025 | $0.00035268 | $0.00034769 | $0.00036161 | $0.00035003 | $33,287 | $532,483 |
| Nov-06 2025 | $0.00034759 | $0.00034569 | $0.00035425 | $0.00034895 | $36,130 | $524,795 |
| Nov-05 2025 | $0.00034652 | $0.00034474 | $0.0003546 | $0.00035191 | $41,055 | $523,174 |
| Nov-04 2025 | $0.00034828 | $0.00034828 | $0.00037557 | $0.00037557 | $44,715 | $525,837 |
| Nov-03 2025 | $0.00037495 | $0.00037495 | $0.00038887 | $0.0003881 | $24,279 | $566,093 |
| Nov-02 2025 | $0.00038702 | $0.00035051 | $0.00039343 | $0.00035718 | $19,661 | $584,319 |
| Nov-01 2025 | $0.00035588 | $0.00035176 | $0.00035764 | $0.00035544 | $13,446 | $537,310 |
| Oct-31 2025 | $0.00035224 | $0.00035177 | $0.00035844 | $0.00035453 | $12,337 | $531,814 |