Cap Marché $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Walken WLKN

Prix historiques de Walken (WLKN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0004314 $0.00042796 $0.00043217 $0.00043057 $23,148 $651,322
Oct-24 2025 $0.0004302 $0.0004267 $0.00043987 $0.00043987 $26,067 $649,519
Oct-23 2025 $0.00043903 $0.000438 $0.00044555 $0.0004437 $23,154 $662,842
Oct-22 2025 $0.00044411 $0.00044111 $0.00044881 $0.00044529 $21,714 $670,509
Oct-21 2025 $0.00044536 $0.00043366 $0.00044829 $0.00043366 $65,249 $672,405
Oct-20 2025 $0.00044847 $0.00044832 $0.00045142 $0.00044938 $20,459 $671,783
Oct-19 2025 $0.00044772 $0.000443 $0.00045035 $0.00044351 $20,988 $670,664
Oct-18 2025 $0.0004456 $0.00044173 $0.00044982 $0.00044713 $21,808 $667,492
Oct-17 2025 $0.00044924 $0.00043973 $0.00046336 $0.0004623 $24,752 $672,945
Oct-16 2025 $0.00046266 $0.00045992 $0.00046394 $0.00045992 $21,175 $693,045
Oct-15 2025 $0.00046229 $0.00045583 $0.00046229 $0.00045683 $23,107 $692,494
Oct-14 2025 $0.00045642 $0.00045329 $0.00045984 $0.00045602 $22,850 $683,702
Oct-13 2025 $0.00045723 $0.00045366 $0.00046088 $0.00045742 $23,034 $684,915
Oct-12 2025 $0.00045872 $0.00045619 $0.00045969 $0.00045755 $23,324 $687,152
Oct-11 2025 $0.00045813 $0.00045813 $0.00048018 $0.00048018 $23,393 $686,267

Analyse historique et de marché du prix de Walken (WLKN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1222 jours, à partir du jour 22-06-2022.