Cap Marché $4.10T
1.21%
Volume 24h $509.79B
17.11%
BTC % 57.16%
-1.85%
ETH % 10.53%
3.79%
Monnaies
32.484
+16
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Wanaka Farm WAIRERE Token (WAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
| Apr-18 2025 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
| Apr-17 2025 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
| Apr-16 2025 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
| Apr-15 2025 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
| Apr-14 2025 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
| Apr-13 2025 | $0.00008368 | $0.00008368 | $0.00008371 | $0.00008371 | - | - |
| Apr-12 2025 | $0.00008371 | $0.00008368 | $0.00008371 | $0.00008368 | - | - |
| Apr-11 2025 | $0.00008406 | $0.00008406 | $0.00008408 | $0.00008408 | - | - |
| Apr-10 2025 | $0.00008408 | $0.00008408 | $0.00008413 | $0.00008413 | - | - |
| Apr-09 2025 | $0.00008413 | $0.00008409 | $0.0000853 | $0.0000853 | - | - |
| Apr-08 2025 | $0.0000853 | $0.0000853 | $0.00008534 | $0.00008534 | - | - |
| Apr-07 2025 | $0.00008534 | $0.00008532 | $0.00008558 | $0.00008558 | - | - |
| Apr-06 2025 | $0.00008558 | $0.00008558 | $0.00008566 | $0.00008566 | - | - |
| Apr-05 2025 | $0.00008566 | $0.00008566 | $0.00008566 | $0.00008566 | - | - |