Cap Marché $3.47T -1.59%
Volume 24h $290.87B 30.37%
BTC % 59.99% 0.63%
ETH % 8.69% -3.79%
Monnaies 32.060 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Wanaka Farm WAIRERE Token WAI

Prix historiques de Wanaka Farm WAIRERE Token (WAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-19 2025 $0.00008368 $0.00008368 $0.00008368 $0.00008368 - -
Apr-18 2025 $0.00008368 $0.00008368 $0.00008368 $0.00008368 - -
Apr-17 2025 $0.00008368 $0.00008368 $0.00008368 $0.00008368 - -
Apr-16 2025 $0.00008368 $0.00008368 $0.00008368 $0.00008368 - -
Apr-15 2025 $0.00008368 $0.00008368 $0.00008368 $0.00008368 - -
Apr-14 2025 $0.00008368 $0.00008368 $0.00008368 $0.00008368 - -
Apr-13 2025 $0.00008368 $0.00008368 $0.00008371 $0.00008371 - -
Apr-12 2025 $0.00008371 $0.00008368 $0.00008371 $0.00008368 - -
Apr-11 2025 $0.00008406 $0.00008406 $0.00008408 $0.00008408 - -
Apr-10 2025 $0.00008408 $0.00008408 $0.00008413 $0.00008413 - -
Apr-09 2025 $0.00008413 $0.00008409 $0.0000853 $0.0000853 - -
Apr-08 2025 $0.0000853 $0.0000853 $0.00008534 $0.00008534 - -
Apr-07 2025 $0.00008534 $0.00008532 $0.00008558 $0.00008558 - -
Apr-06 2025 $0.00008558 $0.00008558 $0.00008566 $0.00008566 - -
Apr-05 2025 $0.00008566 $0.00008566 $0.00008566 $0.00008566 - -

Analyse historique et de marché du prix de Wanaka Farm WAIRERE Token (WAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1269 jours, à partir du jour 15-12-2021.