Cap Marché $2.73T
0.85%
Volume 24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
Monnaies
34.489
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WAI Combinator by Virtuals (WAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00003556 | $0.00003381 | $0.00003633 | $0.00003381 | - | - |
| Apr-13 2026 | $0.00003381 | $0.00003381 | $0.00003381 | $0.00003381 | - | - |
| Apr-12 2026 | $0.00003381 | $0.00003381 | $0.00003492 | $0.00003492 | - | - |
| Apr-11 2026 | $0.00003492 | $0.00003492 | $0.00003581 | $0.00003581 | - | - |
| Apr-10 2026 | $0.00003581 | $0.00003497 | $0.00003581 | $0.00003497 | - | - |
| Apr-09 2026 | $0.00003568 | $0.00003568 | $0.00004154 | $0.00004154 | - | - |
| Apr-08 2026 | $0.00004154 | $0.00003801 | $0.00004166 | $0.00003801 | - | - |
| Apr-07 2026 | $0.00003801 | $0.00003801 | $0.00003932 | $0.00003932 | - | - |
| Apr-06 2026 | $0.00003932 | $0.00003721 | $0.00003949 | $0.00003721 | - | - |
| Apr-05 2026 | $0.00003721 | $0.0000372 | $0.00004247 | $0.00004247 | - | - |
| Apr-04 2026 | $0.00004247 | $0.00004247 | $0.00004263 | $0.00004263 | - | - |
| Apr-03 2026 | $0.0000469 | $0.0000469 | $0.00004744 | $0.00004744 | - | - |
| Apr-02 2026 | $0.00004744 | $0.00004744 | $0.00004966 | $0.00004966 | - | - |
| Apr-01 2026 | $0.00004966 | $0.00004467 | $0.00004966 | $0.00004467 | - | - |
| Mar-31 2026 | $0.00004467 | $0.00004423 | $0.00004471 | $0.00004468 | - | - |