時価総額 $2.74T
0.79%
ボリューム24h $266.12B
-17.47%
BTC % 54.83%
-0.18%
ETH % 10.41%
0.38%
硬貨
34.489
+4
取引所
885
最後の更新
3 分 前
WAI Combinator by Virtuals (WAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00003556 | $0.00003556 | $0.00003556 | $0.00003556 | - | - |
| Apr-14 2026 | $0.00003556 | $0.00003381 | $0.00003633 | $0.00003381 | - | - |
| Apr-13 2026 | $0.00003381 | $0.00003381 | $0.00003381 | $0.00003381 | - | - |
| Apr-12 2026 | $0.00003381 | $0.00003381 | $0.00003492 | $0.00003492 | - | - |
| Apr-11 2026 | $0.00003492 | $0.00003492 | $0.00003581 | $0.00003581 | - | - |
| Apr-10 2026 | $0.00003581 | $0.00003497 | $0.00003581 | $0.00003497 | - | - |
| Apr-09 2026 | $0.00003568 | $0.00003568 | $0.00004154 | $0.00004154 | - | - |
| Apr-08 2026 | $0.00004154 | $0.00003801 | $0.00004166 | $0.00003801 | - | - |
| Apr-07 2026 | $0.00003801 | $0.00003801 | $0.00003932 | $0.00003932 | - | - |
| Apr-06 2026 | $0.00003932 | $0.00003721 | $0.00003949 | $0.00003721 | - | - |
| Apr-05 2026 | $0.00003721 | $0.0000372 | $0.00004247 | $0.00004247 | - | - |
| Apr-04 2026 | $0.00004247 | $0.00004247 | $0.00004263 | $0.00004263 | - | - |
| Apr-03 2026 | $0.0000469 | $0.0000469 | $0.00004744 | $0.00004744 | - | - |
| Apr-02 2026 | $0.00004744 | $0.00004744 | $0.00004966 | $0.00004966 | - | - |
| Apr-01 2026 | $0.00004966 | $0.00004467 | $0.00004966 | $0.00004467 | - | - |