시가총액 $2.87T
0.77%
볼륨 24시간 $330.00B
12.9%
BTC % 56.86%
-0.29%
ETH % 9.91%
-1.91%
코인
34.591
+6
거래소
885
마지막 업데이트
34 초 전에
WAI Combinator by Virtuals (WAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00003861 | $0.00003425 | $0.00003861 | $0.00003526 | - | - |
| May-04 2026 | $0.00003526 | $0.00003467 | $0.00003526 | $0.00003467 | - | - |
| May-03 2026 | $0.00003467 | $0.00003442 | $0.00003473 | $0.00003473 | $15 | - |
| May-02 2026 | $0.00003473 | $0.00003167 | $0.00003473 | $0.00003167 | - | - |
| May-01 2026 | $0.00003167 | $0.00003167 | $0.00003168 | $0.00003168 | - | - |
| Apr-30 2026 | $0.00003168 | $0.00003152 | $0.00003181 | $0.00003152 | - | - |
| Apr-29 2026 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| Apr-28 2026 | $0.00003149 | $0.00003148 | $0.00003158 | $0.00003158 | - | - |
| Apr-27 2026 | $0.00003158 | $0.00003158 | $0.00003263 | $0.00003263 | - | - |
| Apr-26 2026 | $0.00003263 | $0.00003234 | $0.00003606 | $0.00003606 | - | - |
| Apr-25 2026 | $0.00003632 | $0.00003632 | $0.00003714 | $0.00003711 | - | - |
| Apr-24 2026 | $0.00003711 | $0.00003608 | $0.00003715 | $0.00003608 | - | - |
| Apr-23 2026 | $0.00003608 | $0.00003488 | $0.00003608 | $0.00003488 | - | - |
| Apr-22 2026 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
| Apr-21 2026 | $0.00003488 | $0.00003466 | $0.00003538 | $0.00003466 | - | - |