Рыночная кепка $2.87T
0.77%
Объем 24h $330.00B
12.9%
BTC % 56.86%
-0.29%
ETH % 9.91%
-1.91%
Монеты
34.591
+6
Биржи
885
Последнее обновление
31 секунд тому назад
WAI Combinator by Virtuals (WAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00003861 | $0.00003425 | $0.00003861 | $0.00003526 | - | - |
| May-04 2026 | $0.00003526 | $0.00003467 | $0.00003526 | $0.00003467 | - | - |
| May-03 2026 | $0.00003467 | $0.00003442 | $0.00003473 | $0.00003473 | $15 | - |
| May-02 2026 | $0.00003473 | $0.00003167 | $0.00003473 | $0.00003167 | - | - |
| May-01 2026 | $0.00003167 | $0.00003167 | $0.00003168 | $0.00003168 | - | - |
| Apr-30 2026 | $0.00003168 | $0.00003152 | $0.00003181 | $0.00003152 | - | - |
| Apr-29 2026 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| Apr-28 2026 | $0.00003149 | $0.00003148 | $0.00003158 | $0.00003158 | - | - |
| Apr-27 2026 | $0.00003158 | $0.00003158 | $0.00003263 | $0.00003263 | - | - |
| Apr-26 2026 | $0.00003263 | $0.00003234 | $0.00003606 | $0.00003606 | - | - |
| Apr-25 2026 | $0.00003632 | $0.00003632 | $0.00003714 | $0.00003711 | - | - |
| Apr-24 2026 | $0.00003711 | $0.00003608 | $0.00003715 | $0.00003608 | - | - |
| Apr-23 2026 | $0.00003608 | $0.00003488 | $0.00003608 | $0.00003488 | - | - |
| Apr-22 2026 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
| Apr-21 2026 | $0.00003488 | $0.00003466 | $0.00003538 | $0.00003466 | - | - |