Cap Marché $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wagerr (WGR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00219025 | $0.00218876 | $0.00223937 | $0.00223937 | - | - |
| Aug-18 2025 | $0.00223937 | $0.00221398 | $0.0022507 | $0.0022507 | $7 | - |
| Aug-17 2025 | $0.00225613 | $0.00223386 | $0.00226318 | $0.00223386 | $12 | - |
| Aug-16 2025 | $0.0022338 | $0.00223205 | $0.00225288 | $0.00223966 | $13 | - |
| Aug-15 2025 | $0.00223966 | $0.00223352 | $0.00227305 | $0.00226261 | - | - |
| Aug-14 2025 | $0.0022626 | $0.00225677 | $0.00232443 | $0.00232435 | $50 | - |
| Aug-13 2025 | $0.00231298 | $0.00226539 | $0.00231298 | $0.00227765 | - | - |
| Aug-12 2025 | $0.00226945 | $0.00223054 | $0.00226945 | $0.00223054 | - | - |
| Aug-11 2025 | $0.00223054 | $0.00223054 | $0.00231208 | $0.00226678 | $40 | - |
| Aug-10 2025 | $0.00226678 | $0.0022393 | $0.00227166 | $0.00223936 | $12 | - |
| Aug-09 2025 | $0.00223936 | $0.0022295 | $0.00224925 | $0.00223318 | - | - |
| Aug-08 2025 | $0.00222625 | $0.00221843 | $0.00223203 | $0.00223203 | - | - |
| Aug-07 2025 | $0.0022291 | $0.0021847 | $0.0022291 | $0.00219807 | - | - |
| Aug-06 2025 | $0.00219806 | $0.00217375 | $0.00219823 | $0.00217634 | - | - |
| Aug-05 2025 | $0.0021704 | $0.00215466 | $0.00219373 | $0.00219373 | - | - |