Cap Marché $3.91T
-1.51%
Volume 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Monnaies
32.421
+20
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Wagerr (WGR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00217454 | $0.00216064 | $0.00220091 | $0.00216977 | - | - |
| Jul-13 2025 | $0.00216977 | $0.00214041 | $0.00216977 | $0.00214041 | - | - |
| Jul-12 2025 | $0.00214041 | $0.00214041 | $0.00215001 | $0.00214384 | - | - |
| Jul-11 2025 | $0.00214384 | $0.0021184 | $0.00216183 | $0.00212396 | $22 | - |
| Jul-10 2025 | $0.00212396 | $0.00206748 | $0.00212828 | $0.00207722 | $25 | - |
| Jul-09 2025 | $0.00207722 | $0.00203331 | $0.00207722 | $0.00204519 | - | - |
| Jul-08 2025 | $0.00204519 | $0.00202848 | $0.00204958 | $0.00203391 | - | - |
| Jul-07 2025 | $0.00203391 | $0.0020339 | $0.00207528 | $0.00207528 | - | - |
| Jul-06 2025 | $0.00207528 | $0.00204561 | $0.00207528 | $0.00205419 | - | - |
| Jul-05 2025 | $0.00205419 | $0.00205356 | $0.00205419 | $0.00205356 | - | - |
| Jul-04 2025 | $0.00205356 | $0.00203696 | $0.00206542 | $0.00206542 | $7 | - |
| Jul-03 2025 | $0.00206542 | $0.00206173 | $0.00208263 | $0.00207515 | - | - |
| Jul-02 2025 | $0.00207515 | $0.00201283 | $0.00207515 | $0.0020144 | - | - |
| Jul-01 2025 | $0.0020144 | $0.0020144 | $0.00204273 | $0.00204115 | - | - |
| Jun-30 2025 | $0.00204115 | $0.00203305 | $0.00206039 | $0.00203425 | $7 | - |