Cap Marché $3.49T
-2.9%
Volume 24h $181.17B
-9.22%
BTC % 61.24%
2.8%
ETH % 8.39%
2.02%
Monnaies
32.260
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WadzPay Token (WTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00010799 | $0.00010338 | $0.00010799 | $0.00010338 | - | - |
| Jun-26 2025 | $0.00010338 | $0.00010338 | $0.00010338 | $0.00010338 | - | - |
| Jun-25 2025 | $0.00010338 | $0.00009605 | $0.00010338 | $0.00009605 | - | - |
| Jun-24 2025 | $0.00009605 | $0.00009605 | $0.00009605 | $0.00009605 | - | - |
| Jun-23 2025 | $0.00009605 | $0.00009605 | $0.00009605 | $0.00009605 | - | - |
| Jun-22 2025 | $0.00009605 | $0.00009432 | $0.00009804 | $0.00009804 | - | - |
| Jun-21 2025 | $0.00009804 | $0.00009794 | $0.00009812 | $0.00009812 | - | - |
| Jun-20 2025 | $0.00009812 | $0.00009689 | $0.00009812 | $0.00009689 | - | - |
| Jun-19 2025 | $0.00009689 | $0.00009333 | $0.00009749 | $0.00009333 | - | - |
| Jun-18 2025 | $0.00009333 | $0.00009244 | $0.00009333 | $0.00009244 | - | - |
| Jun-17 2025 | $0.00009244 | $0.00009244 | $0.00009244 | $0.00009244 | - | - |
| Jun-16 2025 | $0.00009244 | $0.00007145 | $0.00009244 | $0.00008216 | - | - |
| Jun-15 2025 | $0.00008216 | $0.00008199 | $0.00008395 | $0.00008395 | - | - |
| Jun-14 2025 | $0.00008395 | $0.00008317 | $0.00008395 | $0.00008317 | - | - |
| Jun-13 2025 | $0.00008317 | $0.00008217 | $0.00008691 | $0.00008691 | - | - |