Cap Marché $4.09T
0.34%
Volume 24h $502.46B
18.03%
BTC % 57.3%
-1.2%
ETH % 10.51%
3.99%
Monnaies
32.484
+13
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de WadzPay Token (WTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00013907 | $0.00013907 | $0.00014546 | $0.00014546 | - | - |
| Jul-16 2025 | $0.00014546 | $0.00013791 | $0.00014687 | $0.00013855 | - | - |
| Jul-15 2025 | $0.00013855 | $0.0001168 | $0.00013855 | $0.00011714 | $28 | - |
| Jul-14 2025 | $0.00011714 | $0.00011714 | $0.00011714 | $0.00011714 | - | - |
| Jul-13 2025 | $0.00011714 | $0.00009792 | $0.00011714 | $0.00009862 | - | - |
| Jul-12 2025 | $0.00009862 | $0.00008666 | $0.00011381 | $0.00011381 | $60 | - |
| Jul-11 2025 | $0.00011381 | $0.0000933 | $0.00014872 | $0.00014226 | - | - |
| Jul-10 2025 | $0.00014226 | $0.00013504 | $0.00014226 | $0.00013504 | - | - |
| Jul-09 2025 | $0.00013504 | $0.00012976 | $0.00013733 | $0.00013322 | $14 | - |
| Jul-08 2025 | $0.00013322 | $0.00013053 | $0.00014143 | $0.00013053 | - | - |
| Jul-07 2025 | $0.00013053 | $0.00013017 | $0.00013368 | $0.00013236 | - | - |
| Jul-06 2025 | $0.00013236 | $0.00013181 | $0.00013972 | $0.00013547 | - | - |
| Jul-05 2025 | $0.00013547 | $0.0001346 | $0.00013658 | $0.00013629 | - | - |
| Jul-04 2025 | $0.00013629 | $0.00012048 | $0.00013629 | $0.00012178 | - | - |
| Jul-03 2025 | $0.00012178 | $0.00012178 | $0.00014222 | $0.00014222 | - | - |