Cap Marché $3.41T
-3.53%
Volume 24h $230.18B
7.82%
BTC % 59.51%
0.23%
ETH % 8.97%
-1.11%
Monnaies
32.049
+15
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de WadzPay Token (WTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000794 | $0.0000794 | $0.00007952 | $0.00007952 | - | - |
| Jun-03 2025 | $0.00007952 | $0.00007952 | $0.00007952 | $0.00007952 | - | - |
| Jun-02 2025 | $0.00007952 | $0.00007563 | $0.00007952 | $0.00007563 | - | - |
| Jun-01 2025 | $0.00007562 | $0.00007562 | $0.00007696 | $0.00007643 | - | - |
| May-31 2025 | $0.00007643 | $0.00007643 | $0.00007826 | $0.00007826 | - | - |
| May-30 2025 | $0.00007826 | $0.00007826 | $0.00007826 | $0.00007826 | - | - |
| May-29 2025 | $0.00007889 | $0.00007889 | $0.00008074 | $0.00008074 | - | - |
| May-28 2025 | $0.00008074 | $0.00008074 | $0.00008241 | $0.00008241 | - | - |
| May-27 2025 | $0.00008241 | $0.00008241 | $0.00008241 | $0.00008241 | - | - |
| May-26 2025 | $0.00008241 | $0.00008241 | $0.00008318 | $0.00008318 | - | - |
| May-25 2025 | $0.00008318 | $0.00008318 | $0.00008778 | $0.00008778 | $1 | - |
| May-24 2025 | $0.00008778 | $0.00008234 | $0.00008778 | $0.00008277 | - | - |
| May-23 2025 | $0.00008362 | $0.0000808 | $0.00008649 | $0.00008091 | - | - |
| May-22 2025 | $0.00008091 | $0.0000809 | $0.00008091 | $0.0000809 | - | - |
| May-21 2025 | $0.0000809 | $0.0000809 | $0.0000809 | $0.0000809 | - | - |