Cap Marché $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.012912 | $0.012613 | $0.012912 | $0.012625 | $413,721 | - |
Aug-30 2024 | $0.012584 | $0.012352 | $0.01335 | $0.01335 | $626,079 | - |
Aug-29 2024 | $0.013444 | $0.013444 | $0.014606 | $0.014596 | $648,221 | - |
Aug-28 2024 | $0.014478 | $0.014478 | $0.015081 | $0.014988 | $492,281 | - |
Aug-27 2024 | $0.014916 | $0.014779 | $0.016645 | $0.016287 | $571,565 | - |
Aug-26 2024 | $0.016479 | $0.015786 | $0.017086 | $0.017086 | $447,688 | - |
Aug-25 2024 | $0.017102 | $0.016294 | $0.017566 | $0.016294 | $404,878 | - |
Aug-24 2024 | $0.016306 | $0.015429 | $0.016373 | $0.016287 | $589,736 | - |
Aug-23 2024 | $0.016268 | $0.013292 | $0.016268 | $0.013985 | $642,500 | - |
Aug-22 2024 | $0.013928 | $0.013327 | $0.014529 | $0.014339 | $495,099 | - |
Aug-21 2024 | $0.014184 | $0.01409 | $0.015474 | $0.015474 | $596,971 | - |
Aug-20 2024 | $0.015129 | $0.013733 | $0.015912 | $0.013756 | $716,498 | - |
Aug-19 2024 | $0.013707 | $0.013508 | $0.015897 | $0.015594 | $700,488 | - |
Aug-18 2024 | $0.015798 | $0.012843 | $0.016215 | $0.014836 | $801,841 | - |
Aug-17 2024 | $0.015215 | $0.013276 | $0.018736 | $0.018736 | $1,380,273 | - |