Cap Marché $3.24T
-0.34%
Volume 24h $273.54B
-19.85%
BTC % 54.03%
-0.4%
ETH % 11.03%
0.72%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vulture Peak (VPK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Mar-06 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Mar-05 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Mar-04 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Mar-03 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Mar-02 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Mar-01 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Feb-28 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Feb-27 2025 | $0.019215 | $0.019215 | $0.019616 | $0.019616 | $44 | - |
| Feb-26 2025 | $0.019616 | $0.019616 | $0.019616 | $0.019616 | - | - |
| Feb-25 2025 | $0.019616 | $0.019616 | $0.019616 | $0.019616 | - | - |
| Feb-24 2025 | $0.019616 | $0.019616 | $0.019641 | $0.019641 | $0 | - |
| Feb-23 2025 | $0.019641 | $0.019641 | $0.019641 | $0.019641 | - | - |
| Feb-22 2025 | $0.019641 | $0.019572 | $0.019641 | $0.019572 | $12 | - |
| Feb-21 2025 | $0.019572 | $0.019572 | $0.019572 | $0.019572 | - | - |