Cap Marché $2.56T
-0.28%
Volume 24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Monnaies
28.318
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.051208 | $0.05019 | $0.051208 | $0.051094 | $1,389 | - |
Jul-29 2024 | $0.051094 | $0.051094 | $0.051851 | $0.051784 | $990 | - |
Jul-28 2024 | $0.051757 | $0.050538 | $0.051818 | $0.051818 | $1,807 | - |
Jul-27 2024 | $0.051804 | $0.050745 | $0.051817 | $0.051108 | $1,770 | - |
Jul-26 2024 | $0.051067 | $0.047765 | $0.051067 | $0.048789 | $2,385 | - |
Jul-25 2024 | $0.049107 | $0.047837 | $0.049607 | $0.048242 | $2,279 | - |
Jul-24 2024 | $0.048186 | $0.048094 | $0.050997 | $0.050389 | $2,350 | - |
Jul-23 2024 | $0.050393 | $0.049458 | $0.054146 | $0.053495 | $2,848 | - |
Jul-22 2024 | $0.05351 | $0.051793 | $0.054806 | $0.054806 | $3,123 | - |
Jul-21 2024 | $0.05483 | $0.054421 | $0.055437 | $0.054421 | $1,849 | - |
Jul-20 2024 | $0.054678 | $0.053465 | $0.0548 | $0.054512 | $1,956 | - |
Jul-19 2024 | $0.054509 | $0.054006 | $0.055198 | $0.055198 | $1,468 | - |
Jul-18 2024 | $0.055198 | $0.053975 | $0.055198 | $0.053975 | $1,001 | - |
Jul-17 2024 | $0.052363 | $0.051839 | $0.052578 | $0.052578 | $926 | - |
Jul-16 2024 | $0.052241 | $0.051078 | $0.052241 | $0.051547 | $1,200 | - |