Cap Marché $4.03T 0.64%
Volume 24h $168.60B -72.48%
BTC % 55.18% -0.03%
ETH % 11.83% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Vulcan Forged PYR PYR

Prix historiques de Vulcan Forged PYR (PYR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.67634 $0.666682 $0.682194 $0.669074 $6,133,792 $30,013,442
Oct-23 2025 $0.665807 $0.64641 $0.675206 $0.64641 $6,041,095 $29,549,569
Oct-22 2025 $0.644779 $0.643719 $0.680889 $0.673878 $3,163,301 $28,550,544
Oct-21 2025 $0.679774 $0.679752 $0.719239 $0.707511 $5,281,705 $30,199,282
Oct-20 2025 $0.709189 $0.70587 $0.73699 $0.714167 $5,236,008 $31,506,091
Oct-19 2025 $0.716605 $0.693174 $0.726152 $0.702687 $4,739,130 $31,841,315
Oct-18 2025 $0.707289 $0.699766 $0.724019 $0.70203 $4,100,712 $31,435,129
Oct-17 2025 $0.706191 $0.690317 $0.747514 $0.741797 $4,236,435 $31,388,635
Oct-16 2025 $0.734124 $0.734124 $0.808225 $0.76311 $6,274,126 $32,635,893
Oct-15 2025 $0.763639 $0.758493 $0.820029 $0.80209 $7,330,503 $33,945,615
Oct-14 2025 $0.800822 $0.759047 $0.827597 $0.827597 $4,980,398 $35,500,149
Oct-13 2025 $0.833041 $0.761522 $0.833041 $0.763217 $6,455,800 $36,939,960
Oct-12 2025 $0.769954 $0.698002 $0.788337 $0.711442 $6,744,197 $34,176,810
Oct-11 2025 $0.721219 $0.67814 $0.771177 $0.685145 $6,849,121 $32,031,088
Oct-10 2025 $0.636076 $0.636076 $0.968238 $0.944269 $12,242,091 $28,193,433

Analyse historique et de marché du prix de Vulcan Forged PYR (PYR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1649 jours, à partir du jour 20-04-2021.