Cap Marché $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 23 Secondes depuis
Vulcan Forged PYR PYR

Prix historiques de Vulcan Forged PYR (PYR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.0131 $0.9906 $1.0262 $1.0179 $6,760,508 $44,802,384
Oct-02 2025 $1.0248 $0.986743 $1.0371 $0.9916 $5,775,512 $45,320,098
Oct-01 2025 $0.988883 $0.939318 $0.9967 $0.946211 $8,293,457 $43,658,449
Sep-30 2025 $0.943162 $0.932433 $0.957474 $0.952913 $6,692,019 $41,764,507
Sep-29 2025 $0.956954 $0.933456 $0.972979 $0.972979 $5,219,693 $42,257,497
Sep-28 2025 $0.970134 $0.922534 $0.972889 $0.941855 $5,314,072 $42,956,989
Sep-27 2025 $0.953206 $0.940496 $0.958071 $0.958071 $5,859,550 $42,207,452
Sep-26 2025 $0.959548 $0.902948 $0.964547 $0.931577 $6,783,192 $42,488,240
Sep-25 2025 $0.932539 $0.902801 $0.9931 $0.977134 $6,685,337 $41,200,460
Sep-24 2025 $0.975605 $0.94076 $0.976719 $0.958456 $8,342,890 $43,100,388
Sep-23 2025 $0.964963 $0.957068 $1.0004 $1.0004 $5,223,844 $42,694,840
Sep-22 2025 $0.999 $0.9914 $1.0675 $1.0675 $6,526,882 $44,218,011
Sep-21 2025 $1.0683 $1.0651 $1.1169 $1.1169 $5,731,234 $47,286,457
Sep-20 2025 $1.1199 $1.0990 $1.1291 $1.1019 $6,564,982 $49,575,120
Sep-19 2025 $1.1086 $1.1080 $1.1697 $1.1639 $5,353,898 $49,070,510

Analyse historique et de marché du prix de Vulcan Forged PYR (PYR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1628 jours, à partir du jour 20-04-2021.