Cap Marché $2.65T
6.78%
Volume 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Monnaies
29.421
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vulcan Forged PYR (PYR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $2.2121 | $2.1907 | $2.2685 | $2.1953 | $6,167,103 | $85,568,517 |
| Nov-04 2024 | $2.1643 | $2.1643 | $2.3382 | $2.2722 | $8,544,763 | $83,701,201 |
| Nov-03 2024 | $2.2898 | $2.2164 | $2.3541 | $2.3541 | $9,971,681 | $87,987,640 |
| Nov-02 2024 | $2.3386 | $2.2833 | $2.5551 | $2.4227 | $12,207,605 | $89,846,465 |
| Nov-01 2024 | $2.4306 | $2.2569 | $2.5267 | $2.3186 | $23,490,172 | $93,959,647 |
| Oct-31 2024 | $2.3218 | $2.3102 | $2.4086 | $2.4086 | $3,648,770 | $90,578,031 |
| Oct-30 2024 | $2.4068 | $2.3974 | $2.5121 | $2.5044 | $4,384,597 | $93,885,020 |
| Oct-29 2024 | $2.4950 | $2.3612 | $2.4961 | $2.3612 | $4,579,810 | $97,270,518 |
| Oct-28 2024 | $2.3777 | $2.3152 | $2.3994 | $2.3994 | $5,014,064 | $92,695,593 |
| Oct-27 2024 | $2.4133 | $2.3828 | $2.4330 | $2.4000 | $2,743,056 | $94,044,414 |
| Oct-26 2024 | $2.3958 | $2.3166 | $2.4077 | $2.3166 | $4,620,101 | $93,361,259 |
| Oct-25 2024 | $2.4002 | $2.4002 | $2.5871 | $2.5679 | $4,633,889 | $93,539,039 |
| Oct-24 2024 | $2.5608 | $2.5440 | $2.6176 | $2.5632 | $4,359,175 | $99,791,252 |
| Oct-23 2024 | $2.5466 | $2.5060 | $2.6357 | $2.6357 | $3,656,577 | $99,258,135 |
| Oct-22 2024 | $2.6458 | $2.6040 | $2.6848 | $2.6628 | $4,335,343 | $103,143,365 |