Cap Marché $2.22T
-6.61%
Volume 24h $183.18B
27.63%
BTC % 52.57%
-0.03%
ETH % 13.32%
-2.7%
Monnaies
28.613
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Vulcan Forged PYR (PYR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $2.7103 | $2.7103 | $2.9576 | $2.9244 | $3,424,382 | $103,528,286 |
| Aug-26 2024 | $2.9266 | $2.9266 | $3.1007 | $3.0865 | $3,633,728 | $111,790,697 |
| Aug-25 2024 | $3.0984 | $3.0459 | $3.1829 | $3.1829 | $3,196,526 | $118,348,975 |
| Aug-24 2024 | $3.1696 | $3.1199 | $3.2158 | $3.1314 | $4,496,801 | $120,577,943 |
| Aug-23 2024 | $3.1259 | $3.0132 | $3.1660 | $3.0132 | $6,329,671 | $118,969,486 |
| Aug-22 2024 | $3.0182 | $2.9008 | $3.0497 | $2.9518 | $6,552,366 | $115,402,288 |
| Aug-21 2024 | $2.9529 | $2.8984 | $2.9773 | $2.9454 | $6,994,325 | $112,907,595 |
| Aug-20 2024 | $2.9739 | $2.7577 | $2.9739 | $2.7577 | $8,719,227 | $83,567,704 |
| Aug-19 2024 | $2.7439 | $2.6521 | $2.8108 | $2.6577 | $8,686,864 | $77,105,212 |
| Aug-18 2024 | $2.7359 | $2.4890 | $2.7903 | $2.5276 | $8,381,777 | $76,880,789 |
| Aug-17 2024 | $2.5226 | $2.4441 | $2.5302 | $2.4445 | $2,736,516 | $70,887,096 |
| Aug-16 2024 | $2.4592 | $2.4108 | $2.4842 | $2.4234 | $3,459,862 | $69,105,029 |
| Aug-15 2024 | $2.4124 | $2.3955 | $2.5933 | $2.5933 | $4,311,367 | $67,788,690 |
| Aug-14 2024 | $2.5882 | $2.5684 | $2.6914 | $2.6619 | $3,354,086 | $72,730,436 |
| Aug-13 2024 | $2.6660 | $2.5930 | $2.6861 | $2.6553 | $3,550,498 | $74,914,891 |