Cap Marché $3.29T
0.01%
Volume 24h $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
Monnaies
29.621
+34
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de VPS AI (VPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00898612 | $0.00897676 | $0.00898968 | $0.00898032 | $2,018 | - |
| Nov-17 2024 | $0.00897976 | $0.00896722 | $0.00898001 | $0.00896996 | $2,866 | - |
| Nov-16 2024 | $0.00896969 | $0.00896931 | $0.00898739 | $0.00898634 | $11,035 | - |
| Nov-15 2024 | $0.00898809 | $0.00897665 | $0.00898809 | $0.00898028 | $1,485 | - |
| Nov-14 2024 | $0.00897929 | $0.00897568 | $0.00900561 | $0.00900435 | $6,723 | - |
| Nov-13 2024 | $0.00900251 | $0.00899069 | $0.0090187 | $0.00899069 | $2,163 | - |
| Nov-12 2024 | $0.00899162 | $0.00898497 | $0.00900601 | $0.00898886 | $2,812 | - |
| Nov-11 2024 | $0.00898945 | $0.008977 | $0.00899724 | $0.00898204 | $7,808 | - |
| Nov-10 2024 | $0.00898243 | $0.00898028 | $0.00898785 | $0.00898507 | $9,516 | - |
| Nov-09 2024 | $0.00898384 | $0.00898019 | $0.00898726 | $0.00898527 | $2,956 | - |
| Nov-08 2024 | $0.00898456 | $0.00898416 | $0.00899355 | $0.00898416 | $3,484 | - |
| Nov-07 2024 | $0.00898218 | $0.00898023 | $0.00899055 | $0.00898555 | $3,258 | - |
| Nov-06 2024 | $0.00898637 | $0.00897567 | $0.00899044 | $0.00897775 | $2,453 | - |
| Nov-05 2024 | $0.00897773 | $0.00891966 | $0.00897773 | $0.00892114 | $2,498 | - |
| Nov-04 2024 | $0.00892061 | $0.00892061 | $0.00896643 | $0.00896199 | $14,341 | - |