Cap Marché $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monnaies
29.123
+31
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VPS AI (VPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00959492 | $0.00950892 | $0.00959492 | $0.00951553 | $3,478 | - |
| Oct-13 2024 | $0.00951764 | $0.00935682 | $0.00951764 | $0.00935682 | $886 | - |
| Oct-12 2024 | $0.00934744 | $0.00910131 | $0.00934744 | $0.00910131 | $6,418 | - |
| Oct-11 2024 | $0.00909652 | $0.00904113 | $0.00909652 | $0.00904152 | $6,188 | - |
| Oct-10 2024 | $0.00903157 | $0.00894973 | $0.00903157 | $0.00894983 | $370 | - |
| Oct-09 2024 | $0.00894317 | $0.00892677 | $0.00894434 | $0.00892865 | $940 | - |
| Oct-08 2024 | $0.00892718 | $0.00892098 | $0.00892842 | $0.00892371 | $9,537 | - |
| Oct-07 2024 | $0.00892556 | $0.00892556 | $0.00893653 | $0.00893138 | $9,020 | - |
| Oct-06 2024 | $0.0089317 | $0.00893044 | $0.00893526 | $0.00893044 | $4,286 | - |
| Oct-05 2024 | $0.00893062 | $0.00892289 | $0.010653 | $0.010653 | $6,052 | - |
| Oct-04 2024 | $0.010777 | $0.010777 | $0.011193 | $0.011177 | $16,244 | - |
| Oct-03 2024 | $0.011172 | $0.011146 | $0.011367 | $0.011367 | $956 | - |
| Oct-02 2024 | $0.011378 | $0.011378 | $0.011952 | $0.011952 | $7,094 | - |
| Oct-01 2024 | $0.011976 | $0.011976 | $0.012025 | $0.012001 | $4,446 | - |
| Sep-30 2024 | $0.012006 | $0.012004 | $0.012297 | $0.012297 | $3,514 | - |