Cap Marché $3.22T
0.91%
Volume 24h $204.07B
-21.11%
BTC % 54.23%
-0.77%
ETH % 10.91%
-2.47%
Monnaies
33.830
+5
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de VOPO (VOPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000001036681003741499 | $0.0000000010327169675755 | $0.000000001036681003741499 | $0.0000000010327169675755 | - | - |
| Dec-15 2025 | $0.0000000010327169675755 | $0.0000000010327169675755 | $0.000000001075552060718899 | $0.000000001075552060718899 | - | - |
| Dec-14 2025 | $0.000000001075552060718899 | $0.000000001075552060718899 | $0.0000000010909167181593 | $0.0000000010909167181593 | - | - |
| Dec-13 2025 | $0.0000000010909167181593 | $0.0000000010748951347153 | $0.000000001091380129360599 | $0.0000000010748951347153 | - | - |
| Dec-12 2025 | $0.0000000010748951347153 | $0.0000000010748951347153 | $0.0000000011106956964108 | $0.0000000011106956964108 | - | - |
| Dec-11 2025 | $0.0000000011106956964108 | $0.0000000011106956964108 | $0.0000000011106956964108 | $0.0000000011106956964108 | - | - |
| Dec-10 2025 | $0.0000000011106956964108 | $0.000000001083122196375099 | $0.0000000011106956964108 | $0.000000001083122196375099 | - | - |
| Dec-09 2025 | $0.000000001083122196375099 | $0.0000000010657234157703 | $0.000000001083122196375099 | $0.0000000010657234157703 | - | - |
| Dec-08 2025 | $0.0000000010657234157703 | $0.0000000010657234157703 | $0.0000000010657234157703 | $0.0000000010657234157703 | - | - |
| Dec-07 2025 | $0.0000000010657234157703 | $0.0000000010657234157703 | $0.0000000010845988175909 | $0.0000000010845988175909 | - | - |
| Dec-06 2025 | $0.0000000010845988175909 | $0.0000000010693738182226 | $0.0000000010845988175909 | $0.0000000010799062794491 | - | - |
| Dec-05 2025 | $0.0000000010799062794491 | $0.000000001030728579575 | $0.0000000010799062794491 | $0.000000001030728579575 | - | - |
| Dec-04 2025 | $0.000000001030728579575 | $0.000000001030728579575 | $0.000000001030728579575 | $0.000000001030728579575 | - | - |
| Dec-03 2025 | $0.000000001030728579575 | $0.000000001030728579575 | $0.000000001030728579575 | $0.000000001030728579575 | - | - |
| Dec-02 2025 | $0.000000001030728579575 | $998,174,096,857,160 | $0.000000001030728579575 | $998,174,096,857,160 | - | - |