Cap Marché zł9.69T
-1.05%
Volume 24h zł457.07B
-15.12%
BTC % 49.86%
-0.26%
ETH % 16.87%
0.83%
Monnaies
27.852
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-26 2024 | zł0.0000009718 | zł0.0000009051 | zł0.0000010674 | zł0.0000010629 | zł307,956 | - |
Jun-25 2024 | zł0.000001066 | zł0.0000010171 | zł0.0000011764 | zł0.0000010804 | zł409,996 | - |
Jun-24 2024 | zł0.0000010742 | zł0.0000010064 | zł0.0000012411 | zł0.0000012281 | zł417,794 | - |
Jun-23 2024 | zł0.0000012345 | zł0.0000012262 | zł0.0000013902 | zł0.0000013902 | zł117,208 | - |
Jun-22 2024 | zł0.0000013884 | zł0.0000012811 | zł0.0000015189 | zł0.0000014662 | zł258,144 | - |
Jun-21 2024 | zł0.0000014544 | zł0.0000013688 | zł0.0000014606 | zł0.0000014528 | zł66,846 | - |
Jun-20 2024 | zł0.0000014508 | zł0.0000013986 | zł0.0000015035 | zł0.0000014887 | zł370,444 | - |
Jun-19 2024 | zł0.0000014949 | zł0.0000014356 | zł0.0000016017 | zł0.0000015582 | zł453,051 | - |
Jun-18 2024 | zł0.0000015523 | zł0.0000013424 | zł0.0000016978 | zł0.0000014364 | zł987,430 | - |
Jun-17 2024 | zł0.0000015507 | zł0.0000010359 | zł0.0000015507 | zł0.0000010365 | zł706,948 | - |
Jun-16 2024 | zł0.0000011012 | zł0.000000919 | zł0.0000015099 | zł0.0000015018 | zł706,917 | - |
Jun-15 2024 | zł0.000001473 | zł0.0000013768 | zł0.0000016471 | zł0.0000015279 | zł579,032 | - |
Jun-14 2024 | zł0.0000015011 | zł0.0000013773 | zł0.0000020656 | zł0.0000020618 | zł908,906 | - |
Jun-13 2024 | zł0.0000021666 | zł0.0000020492 | zł0.0000023181 | zł0.0000023045 | zł224,070 | - |
Jun-12 2024 | zł0.0000023075 | zł0.0000019314 | zł0.0000024359 | zł0.0000019314 | zł383,341 | - |
Analyse historique et de marché du prix de VOPO (VOPO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 48 jours, à partir du jour 10-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03111 PLN.