Cap Marché $2.76T
2.56%
Volume 24h $289.50B
-50.62%
BTC % 54.68%
-1.92%
ETH % 12.87%
6.44%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de VOPO (VOPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000000183 | $0.0000000174 | $0.0000000183 | $0.0000000174 | $278 | - |
| Nov-05 2024 | $0.0000000174 | $0.0000000173 | $0.0000000179 | $0.0000000177 | $1,168 | - |
| Nov-04 2024 | $0.0000000175 | $0.0000000175 | $0.0000000188 | $0.0000000188 | $1,133 | - |
| Nov-03 2024 | $0.0000000188 | $0.0000000187 | $0.0000000198 | $0.0000000197 | $401 | - |
| Nov-02 2024 | $0.0000000197 | $0.0000000197 | $0.00000002 | $0.0000000199 | $4 | - |
| Nov-01 2024 | $0.0000000199 | $0.0000000199 | $0.0000000205 | $0.0000000204 | $343 | - |
| Oct-31 2024 | $0.0000000204 | $0.0000000203 | $0.0000000215 | $0.0000000215 | $368 | - |
| Oct-30 2024 | $0.0000000215 | $0.0000000215 | $0.0000000234 | $0.0000000234 | $1,228 | - |
| Oct-29 2024 | $0.0000000234 | $0.0000000234 | $0.0000000252 | $0.0000000251 | $1,865 | - |
| Oct-28 2024 | $0.0000000247 | $0.0000000243 | $0.0000000247 | $0.0000000243 | $97 | - |
| Oct-27 2024 | $0.0000000243 | $0.0000000243 | $0.0000000264 | $0.0000000264 | $1,615 | - |
| Oct-26 2024 | $0.0000000264 | $0.0000000263 | $0.0000000267 | $0.0000000267 | $128 | - |
| Oct-25 2024 | $0.0000000267 | $0.0000000267 | $0.0000000271 | $0.000000027 | $118 | - |
| Oct-24 2024 | $0.000000027 | $0.0000000268 | $0.0000000319 | $0.0000000319 | $3,860 | - |
| Oct-23 2024 | $0.0000000318 | $0.0000000287 | $0.0000000318 | $0.0000000314 | $3,582 | - |