Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Volumint VMINT

Prix historiques de Volumint (VMINT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00094262 $0.00093636 $0.00098849 $0.00094883 $20,367 $520,455
Oct-24 2025 $0.00094883 $0.00091992 $0.00104914 $0.00104736 $1,871 $523,885
Oct-23 2025 $0.00104742 $0.00100007 $0.00104742 $0.00100597 $542 $578,323
Oct-22 2025 $0.00100597 $0.00092642 $0.0010517 $0.00100348 $3,496 $555,434
Oct-21 2025 $0.00100348 $0.00093834 $0.00102759 $0.00100044 $762 $554,061
Oct-20 2025 $0.00100034 $0.00100008 $0.00104617 $0.00103245 $5,508 $552,327
Oct-19 2025 $0.00103084 $0.00097779 $0.00105731 $0.00098288 $2,916 $569,168
Oct-18 2025 $0.00098293 $0.00096216 $0.00099041 $0.00096443 $235 $542,712
Oct-17 2025 $0.00096434 $0.00094572 $0.00106615 $0.00106462 $1,812 $532,448
Oct-16 2025 $0.00108052 $0.00106398 $0.00119965 $0.00109444 $3,787 $596,597
Oct-15 2025 $0.00109388 $0.00105414 $0.00113094 $0.00111413 $3,134 $603,973
Oct-14 2025 $0.00113088 $0.00113088 $0.00125602 $0.00123908 $3,427 $624,404
Oct-13 2025 $0.00123937 $0.00121405 $0.00128128 $0.001234 $1,185 $684,306
Oct-12 2025 $0.00127072 $0.00107279 $0.00127548 $0.00111818 $1,896 $701,611
Oct-11 2025 $0.00107357 $0.00103617 $0.00122641 $0.00105376 $289,496 $592,762

Analyse historique et de marché du prix de Volumint (VMINT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 659 jours, à partir du jour 06-01-2024.