Cap Marché $3.19T
0.59%
Volume 24h $96.48B
-65.28%
BTC % 54.97%
-0.23%
ETH % 11.13%
-0.18%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Volumint (VMINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00019691 | $0.00016939 | $0.00020016 | $0.00017776 | $995 | $108,726 |
| Dec-26 2025 | $0.00017776 | $0.00016457 | $0.00017945 | $0.00017628 | $138 | $98,149 |
| Dec-25 2025 | $0.00017641 | $0.00017538 | $0.00021169 | $0.00019513 | $24,929 | $97,407 |
| Dec-24 2025 | $0.0001903 | $0.00018208 | $0.00023595 | $0.00018208 | $8,377 | $105,076 |
| Dec-23 2025 | $0.00021344 | $0.00020784 | $0.00022814 | $0.00022793 | $1,318 | $117,853 |
| Dec-22 2025 | $0.00022333 | $0.00022333 | $0.00024996 | $0.00024994 | $597 | $123,309 |
| Dec-21 2025 | $0.00022092 | $0.00022092 | $0.00024621 | $0.00024621 | $109 | $121,980 |
| Dec-20 2025 | $0.00021604 | $0.00021601 | $0.0002394 | $0.00022489 | $82 | $119,286 |
| Dec-19 2025 | $0.00022489 | $0.00020756 | $0.00022845 | $0.00021379 | $432 | $124,172 |
| Dec-18 2025 | $0.0002138 | $0.00018566 | $0.00021382 | $0.00021113 | $334 | $118,048 |
| Dec-17 2025 | $0.00021116 | $0.00020782 | $0.00021722 | $0.00020923 | $1,253 | $116,594 |
| Dec-16 2025 | $0.00020708 | $0.00020395 | $0.00021451 | $0.00021068 | $128 | $114,340 |
| Dec-15 2025 | $0.0002107 | $0.0002107 | $0.00030072 | $0.00029712 | $1,082 | $116,337 |
| Dec-14 2025 | $0.0002971 | $0.00029623 | $0.00032308 | $0.00031395 | $2,531 | $164,041 |
| Dec-13 2025 | $0.00031411 | $0.00031411 | $0.00033316 | $0.00032819 | $76 | $173,433 |