Cap Marché $4.54T 0.25%
Volume 24h $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
Monnaies 33.328 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Volumint VMINT

Prix historiques de Volumint (VMINT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00114947 $0.00111739 $0.00116579 $0.00111739 $1,297 $634,669
Oct-04 2025 $0.00111735 $0.00110504 $0.00123158 $0.00116067 $65,358 $616,930
Oct-03 2025 $0.00120279 $0.001143 $0.00131992 $0.00122566 $12,522 $664,107
Oct-02 2025 $0.00122561 $0.00109639 $0.00124201 $0.0011844 $3,724 $676,708
Oct-01 2025 $0.00113226 $0.00105502 $0.00134873 $0.00105502 $5,650 $625,165
Sep-30 2025 $0.00105947 $0.00103804 $0.00136159 $0.0013292 $134,117 $584,972
Sep-29 2025 $0.00131931 $0.00130396 $0.00148422 $0.00139058 $1,470 $728,444
Sep-28 2025 $0.00156457 $0.00117596 $0.00156493 $0.001227 $13,057 $863,859
Sep-27 2025 $0.00122857 $0.00120869 $0.00131458 $0.00125562 $330 $678,338
Sep-26 2025 $0.00125605 $0.00118842 $0.00132958 $0.00131717 $9,534 $693,511
Sep-25 2025 $0.00131951 $0.00131951 $0.00145995 $0.00138899 $2,491 $728,550
Sep-24 2025 $0.00138926 $0.00129103 $0.00144001 $0.00133875 $50,484 $767,066
Sep-23 2025 $0.00132913 $0.00128816 $0.00149213 $0.00133462 $20,037 $733,863
Sep-22 2025 $0.00134166 $0.00128765 $0.00159944 $0.00159944 $26,221 $740,783
Sep-21 2025 $0.00159957 $0.00151802 $0.00162625 $0.00153999 $5,913 $883,184

Analyse historique et de marché du prix de Volumint (VMINT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 639 jours, à partir du jour 06-01-2024.