Cap Marché $2.60T
7.2%
Volume 24h $423.24B
-45.28%
BTC % 54.45%
0.2%
ETH % 9.68%
0.41%
Monnaies
34.202
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Volumint (VMINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00013053 | $0.00013032 | $0.00013871 | $0.00013871 | $23 | $72,074 |
| Feb-05 2026 | $0.00013906 | $0.00013773 | $0.00014333 | $0.00013866 | $37 | $76,780 |
| Feb-04 2026 | $0.00013799 | $0.00013637 | $0.00014869 | $0.00014869 | $241 | $76,193 |
| Feb-03 2026 | $0.00014662 | $0.00014661 | $0.00016495 | $0.00015047 | $599 | $80,959 |
| Feb-02 2026 | $0.00015049 | $0.00014385 | $0.00015049 | $0.00014485 | $47 | $83,095 |
| Feb-01 2026 | $0.00014478 | $0.00014478 | $0.00015033 | $0.00015033 | $116 | $79,944 |
| Jan-31 2026 | $0.00015029 | $0.00014675 | $0.00015625 | $0.0001561 | $26 | $82,982 |
| Jan-30 2026 | $0.0001561 | $0.00014773 | $0.00016308 | $0.00016308 | $201 | $86,189 |
| Jan-29 2026 | $0.00016308 | $0.00015983 | $0.00019279 | $0.00019171 | $635 | $90,045 |
| Jan-28 2026 | $0.00019173 | $0.00018983 | $0.00019554 | $0.00019113 | $32 | $105,862 |
| Jan-27 2026 | $0.00019114 | $0.00018665 | $0.00019663 | $0.00019024 | $95 | $105,541 |
| Jan-26 2026 | $0.00019024 | $0.00017055 | $0.00019024 | $0.00017151 | $212 | $105,041 |
| Jan-25 2026 | $0.00017151 | $0.00017097 | $0.00017165 | $0.00017117 | $5 | $94,699 |
| Jan-24 2026 | $0.00017117 | $0.00016931 | $0.00017316 | $0.00017316 | $20 | $94,513 |
| Jan-23 2026 | $0.00017316 | $0.0001729 | $0.00017606 | $0.00017605 | $132 | $95,610 |