Cap Marché $3.21T
1.49%
Volume 24h $201.38B
-16.56%
BTC % 54.43%
-0.01%
ETH % 11.12%
-1.7%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Voltage Finance (VOLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00005673 | $0.00005665 | $0.00005751 | $0.00005692 | $144,703 | - |
| Dec-15 2025 | $0.00005731 | $0.00005667 | $0.00005755 | $0.00005738 | $140,329 | - |
| Dec-14 2025 | $0.00005748 | $0.0000567 | $0.00005753 | $0.00005707 | $153,905 | - |
| Dec-13 2025 | $0.00005673 | $0.0000567 | $0.00005753 | $0.00005673 | $150,399 | - |
| Dec-12 2025 | $0.00005709 | $0.00005669 | $0.00005755 | $0.00005737 | $146,104 | - |
| Dec-11 2025 | $0.00005742 | $0.00005723 | $0.00005756 | $0.0000574 | $146,699 | - |
| Dec-10 2025 | $0.00005741 | $0.00005561 | $0.00005996 | $0.00005946 | $141,247 | - |
| Dec-09 2025 | $0.00005696 | $0.00005551 | $0.00006002 | $0.00005763 | $133,855 | - |
| Dec-08 2025 | $0.00005967 | $0.00001125 | $0.00005967 | $0.00001125 | $73,988 | - |
| Dec-07 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Dec-06 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Dec-05 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Dec-04 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Dec-03 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Dec-02 2025 | $0.00001125 | $0.00001119 | $0.00004065 | $0.00004065 | $19 | - |