Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 30 Secondes depuis
VNX Swiss Franc VCHF

Prix historiques de VNX Swiss Franc (VCHF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.2573 $1.2560 $1.2608 $1.2584 $38,151 $5,117,194
Oct-24 2025 $1.2595 $1.2557 $1.2609 $1.2604 $139,160 $5,126,282
Oct-23 2025 $1.2597 $1.2533 $1.2604 $1.2546 $141,781 $5,127,210
Oct-22 2025 $1.2521 $1.2459 $1.2608 $1.2459 $246,924 $5,095,982
Oct-21 2025 $1.2484 $1.2484 $1.2691 $1.2681 $363,982 $5,081,122
Oct-20 2025 $1.2683 $1.2564 $1.2688 $1.2596 $259,695 $5,161,863
Oct-19 2025 $1.2592 $1.2582 $1.2627 $1.2591 $80,543 $5,125,184
Oct-18 2025 $1.2591 $1.2588 $1.2673 $1.2630 $83,017 $5,124,450
Oct-17 2025 $1.2633 $1.2460 $1.2701 $1.2618 $328,365 $5,141,530
Oct-16 2025 $1.2592 $1.2518 $1.2601 $1.2545 $235,188 $5,125,109
Oct-15 2025 $1.2550 $1.2457 $1.2550 $1.2460 $262,631 $5,107,808
Oct-14 2025 $1.2463 $1.2420 $1.2469 $1.2434 $224,913 $5,072,495
Oct-13 2025 $1.2434 $1.2390 $1.2478 $1.2465 $187,604 $5,060,689
Oct-12 2025 $1.2466 $1.2455 $1.2499 $1.2490 $454,979 $5,073,885
Oct-11 2025 $1.2510 $1.2450 $1.2522 $1.2453 $763,899 $5,091,506

Analyse historique et de marché du prix de VNX Swiss Franc (VCHF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 942 jours, à partir du jour 29-03-2023.