Cap Marché $2.61T
3.41%
Volume 24h $255.79B
34.31%
BTC % 54.52%
0.62%
ETH % 10.17%
1.96%
Monnaies
34.472
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de VNX Swiss Franc (VCHF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1.2558 | $1.2422 | $1.2558 | $1.2472 | $62,289 | $5,111,155 |
| Apr-06 2026 | $1.2486 | $1.2467 | $1.2505 | $1.2495 | $73,364 | $5,081,717 |
| Apr-05 2026 | $1.2479 | $1.2477 | $1.2515 | $1.2497 | $17,906 | $5,079,018 |
| Apr-04 2026 | $1.2493 | $1.2486 | $1.2510 | $1.2508 | $2,408 | $5,084,599 |
| Apr-03 2026 | $1.2504 | $1.2486 | $1.2512 | $1.2502 | $1,536 | $5,089,372 |
| Apr-02 2026 | $1.2503 | $1.2494 | $1.2613 | $1.2605 | $75,055 | $5,088,788 |
| Apr-01 2026 | $1.2606 | $1.2476 | $1.2615 | $1.2494 | $221,633 | $5,130,838 |
| Mar-31 2026 | $1.2496 | $1.2456 | $1.2507 | $1.2456 | $38,118 | $5,086,107 |
| Mar-30 2026 | $1.2455 | $1.2453 | $1.2519 | $1.2502 | $62,961 | $5,069,250 |
| Mar-29 2026 | $1.2491 | $1.2491 | $1.2527 | $1.2521 | $5,423 | $5,083,888 |
| Mar-28 2026 | $1.2517 | $1.2490 | $1.2518 | $1.2512 | $8,101 | $5,094,276 |
| Mar-27 2026 | $1.2511 | $1.2511 | $1.2579 | $1.2576 | $35,873 | $5,092,060 |
| Mar-26 2026 | $1.2583 | $1.2571 | $1.2636 | $1.2635 | $55,407 | $5,121,339 |
| Mar-25 2026 | $1.2632 | $1.2627 | $1.2669 | $1.2658 | $39,921 | $5,141,304 |
| Mar-24 2026 | $1.2650 | $1.2620 | $1.2702 | $1.2702 | $75,656 | $5,148,546 |