Cap Marché $2.52T
-0.79%
Volume 24h $201.43B
-24.4%
BTC % 53.72%
-0.31%
ETH % 9.8%
0.1%
Monnaies
34.278
+8
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de VNX Swiss Franc (VCHF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.2910 | $1.2907 | $1.2964 | $1.2964 | $19,215 | $5,254,369 |
| Feb-25 2026 | $1.2990 | $1.2891 | $1.3006 | $1.2893 | $227,688 | $5,287,152 |
| Feb-24 2026 | $1.2898 | $1.2881 | $1.2914 | $1.2893 | $55,769 | $5,249,507 |
| Feb-23 2026 | $1.2899 | $1.2887 | $1.2928 | $1.2904 | $52,756 | $5,249,817 |
| Feb-22 2026 | $1.2877 | $1.2867 | $1.2885 | $1.2884 | $9,568 | $5,241,137 |
| Feb-21 2026 | $1.2885 | $1.2879 | $1.2901 | $1.2899 | $13,500 | $5,244,289 |
| Feb-20 2026 | $1.2895 | $1.2874 | $1.2904 | $1.2874 | $6,013 | $5,248,506 |
| Feb-19 2026 | $1.2885 | $1.2882 | $1.2932 | $1.2923 | $8,830 | $5,244,101 |
| Feb-18 2026 | $1.2913 | $1.2907 | $1.2972 | $1.2971 | $58,374 | $5,255,659 |
| Feb-17 2026 | $1.2972 | $1.2970 | $1.3003 | $1.3003 | $1,967 | $5,279,617 |
| Feb-16 2026 | $1.2992 | $1.2971 | $1.3001 | $1.2991 | $57,754 | $5,287,772 |
| Feb-15 2026 | $1.2986 | $1.2970 | $1.3074 | $1.3052 | $71,199 | $5,285,448 |
| Feb-14 2026 | $1.3082 | $1.3020 | $1.3082 | $1.3031 | $93,098 | $5,324,521 |
| Feb-13 2026 | $1.3032 | $1.2984 | $1.3038 | $1.2991 | $67,284 | $5,303,916 |
| Feb-12 2026 | $1.2993 | $1.2967 | $1.3025 | $1.2978 | $79,786 | $5,288,197 |