Cap Marché $3.48T
-2.97%
Volume 24h $191.95B
-5.85%
BTC % 61.24%
2.77%
ETH % 8.4%
2.97%
Monnaies
32.260
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de VNX Swiss Franc (VCHF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $1.2508 | $1.2411 | $1.2508 | $1.2440 | $124,812 | $3,953,294 |
| Jun-25 2025 | $1.2426 | $1.2378 | $1.2439 | $1.2420 | $152,938 | $3,927,429 |
| Jun-24 2025 | $1.2430 | $1.2275 | $1.2430 | $1.2283 | $57,553 | $3,928,578 |
| Jun-23 2025 | $1.2279 | $1.2206 | $1.2312 | $1.2206 | $85,657 | $3,880,974 |
| Jun-22 2025 | $1.2211 | $1.2209 | $1.2264 | $1.2224 | $214,889 | $3,859,397 |
| Jun-21 2025 | $1.2215 | $1.2198 | $1.2229 | $1.2201 | $30,897 | $3,860,607 |
| Jun-20 2025 | $1.2221 | $1.2195 | $1.2257 | $1.2233 | $64,893 | $3,862,431 |
| Jun-19 2025 | $1.2235 | $1.2179 | $1.2260 | $1.2196 | $36,698 | $3,867,051 |
| Jun-18 2025 | $1.2209 | $1.2196 | $1.2263 | $1.2255 | $55,384 | $3,809,802 |
| Jun-17 2025 | $1.2249 | $1.2241 | $1.2357 | $1.2305 | $71,318 | $3,822,503 |
| Jun-16 2025 | $1.2303 | $1.2299 | $1.2357 | $1.2344 | $83,771 | $3,863,750 |
| Jun-15 2025 | $1.2323 | $1.2311 | $1.2363 | $1.2337 | $43,919 | $3,716,030 |
| Jun-14 2025 | $1.2306 | $1.2306 | $1.2353 | $1.2333 | $31,102 | $3,710,914 |
| Jun-13 2025 | $1.2337 | $1.2323 | $1.2373 | $1.2369 | $155,663 | $3,720,254 |
| Jun-12 2025 | $1.2325 | $1.2214 | $1.2325 | $1.2214 | $29,546 | $3,815,304 |