Cap Marché $3.16T
-0.42%
Volume 24h $196.54B
34.16%
BTC % 54.96%
-0.43%
ETH % 11.11%
-0.45%
Monnaies
33.866
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VNX Swiss Franc (VCHF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1.2691 | $1.2676 | $1.2701 | $1.2679 | $27,710 | $5,165,338 |
| Dec-24 2025 | $1.2688 | $1.2652 | $1.2695 | $1.2657 | $50,925 | $5,163,872 |
| Dec-23 2025 | $1.2651 | $1.2586 | $1.2663 | $1.2587 | $119,213 | $5,148,962 |
| Dec-22 2025 | $1.2587 | $1.2570 | $1.2596 | $1.2596 | $109,101 | $5,123,009 |
| Dec-21 2025 | $1.2592 | $1.2566 | $1.2638 | $1.2611 | $189,784 | $5,125,175 |
| Dec-20 2025 | $1.2619 | $1.2545 | $1.2619 | $1.2557 | $96,596 | $5,136,083 |
| Dec-19 2025 | $1.2558 | $1.2534 | $1.2586 | $1.2539 | $84,426 | $5,111,205 |
| Dec-18 2025 | $1.2542 | $1.2516 | $1.2552 | $1.2526 | $141,199 | $5,104,585 |
| Dec-17 2025 | $1.2530 | $1.2499 | $1.2546 | $1.2540 | $114,657 | $5,099,792 |
| Dec-16 2025 | $1.2537 | $1.2510 | $1.2541 | $1.2524 | $74,346 | $5,102,666 |
| Dec-15 2025 | $1.2524 | $1.2512 | $1.2571 | $1.2513 | $147,193 | $5,097,334 |
| Dec-14 2025 | $1.2528 | $1.2528 | $1.2588 | $1.2588 | $116,382 | $5,098,952 |
| Dec-13 2025 | $1.2584 | $1.2519 | $1.2584 | $1.2519 | $44,693 | $5,121,577 |
| Dec-12 2025 | $1.2518 | $1.2518 | $1.2588 | $1.2576 | $142,393 | $5,094,949 |
| Dec-11 2025 | $1.2573 | $1.2455 | $1.2573 | $1.2480 | $192,907 | $5,117,168 |