Cap Marché $3.27T
-3.02%
Volume 24h $259.15B
1.66%
BTC % 54.72%
-0.01%
ETH % 11.21%
-1.42%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VNX Swiss Franc (VCHF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.2430 | $1.2428 | $1.2460 | $1.2452 | $61,889 | $5,058,865 |
| Dec-04 2025 | $1.2455 | $1.2455 | $1.2499 | $1.2494 | $160,360 | $5,069,156 |
| Dec-03 2025 | $1.2505 | $1.2423 | $1.2505 | $1.2440 | $136,979 | $5,089,690 |
| Dec-02 2025 | $1.2441 | $1.2400 | $1.2476 | $1.2429 | $193,050 | $5,063,600 |
| Dec-01 2025 | $1.2434 | $1.2388 | $1.2486 | $1.2393 | $236,604 | $5,060,781 |
| Nov-30 2025 | $1.2398 | $1.2398 | $1.2430 | $1.2427 | $56,510 | $5,045,962 |
| Nov-29 2025 | $1.2426 | $1.2411 | $1.2440 | $1.2416 | $58,807 | $5,057,586 |
| Nov-28 2025 | $1.2412 | $1.2390 | $1.2447 | $1.2434 | $86,940 | $5,051,553 |
| Nov-27 2025 | $1.2440 | $1.2397 | $1.2459 | $1.2431 | $209,679 | $5,063,059 |
| Nov-26 2025 | $1.2429 | $1.2377 | $1.2432 | $1.2387 | $103,891 | $5,058,565 |
| Nov-25 2025 | $1.2389 | $1.2339 | $1.2416 | $1.2400 | $96,673 | $5,042,204 |
| Nov-24 2025 | $1.2408 | $1.2365 | $1.2412 | $1.2365 | $113,173 | $5,050,088 |
| Nov-23 2025 | $1.2383 | $1.2356 | $1.2386 | $1.2370 | $66,391 | $5,039,781 |
| Nov-22 2025 | $1.2372 | $1.2330 | $1.2381 | $1.2341 | $94,709 | $5,035,268 |
| Nov-21 2025 | $1.2358 | $1.2339 | $1.2430 | $1.2405 | $221,548 | $5,029,766 |