Cap Marché $2.59T
-5.46%
Volume 24h $232.16B
21.55%
BTC % 53.82%
-0.91%
ETH % 10.06%
-2.18%
Monnaies
34.354
+9
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de VNX Swiss Franc (VCHF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.2656 | $1.2656 | $1.2707 | $1.2707 | $40,234 | $5,151,193 |
| Mar-17 2026 | $1.2693 | $1.2676 | $1.2698 | $1.2690 | $35,638 | $5,166,204 |
| Mar-16 2026 | $1.2681 | $1.2648 | $1.2706 | $1.2665 | $98,399 | $5,161,090 |
| Mar-15 2026 | $1.2673 | $1.2654 | $1.2674 | $1.2672 | $26,573 | $5,157,825 |
| Mar-14 2026 | $1.2658 | $1.2655 | $1.2698 | $1.2679 | $19,758 | $5,151,993 |
| Mar-13 2026 | $1.2710 | $1.2680 | $1.2789 | $1.2760 | $105,327 | $5,172,978 |
| Mar-12 2026 | $1.2748 | $1.2748 | $1.2840 | $1.2840 | $57,510 | $5,188,403 |
| Mar-11 2026 | $1.2840 | $1.2825 | $1.2870 | $1.2842 | $55,942 | $5,225,794 |
| Mar-10 2026 | $1.2842 | $1.2827 | $1.2883 | $1.2841 | $81,588 | $5,226,874 |
| Mar-09 2026 | $1.2844 | $1.2800 | $1.2853 | $1.2836 | $83,034 | $5,227,557 |
| Mar-08 2026 | $1.2861 | $1.2847 | $1.2882 | $1.2875 | $39,790 | $5,234,441 |
| Mar-07 2026 | $1.2864 | $1.2818 | $1.2879 | $1.2823 | $80,867 | $5,235,889 |
| Mar-06 2026 | $1.2828 | $1.2791 | $1.2828 | $1.2805 | $114,308 | $5,221,129 |
| Mar-05 2026 | $1.2796 | $1.2782 | $1.2825 | $1.2825 | $49,355 | $5,208,060 |
| Mar-04 2026 | $1.2827 | $1.2787 | $1.2853 | $1.2798 | $224,723 | $5,220,623 |