Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 55 Secondes depuis
VNX Swiss Franc VCHF

Prix historiques de VNX Swiss Franc (VCHF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.2551 $1.2512 $1.2597 $1.2557 $312,001 $5,108,150
Oct-02 2025 $1.2547 $1.2501 $1.2610 $1.2610 $399,650 $5,106,743
Oct-01 2025 $1.2539 $1.2537 $1.2636 $1.2606 $397,609 $5,103,362
Sep-30 2025 $1.2561 $1.2456 $1.2601 $1.2456 $728,669 $5,112,255
Sep-29 2025 $1.2459 $1.2411 $1.2490 $1.2464 $189,053 $5,070,730
Sep-28 2025 $1.2461 $1.2426 $1.2477 $1.2426 $119,918 $5,071,873
Sep-27 2025 $1.2426 $1.2375 $1.2429 $1.2416 $167,286 $5,057,475
Sep-26 2025 $1.2404 $1.2404 $1.2512 $1.2476 $563,359 $5,048,295
Sep-25 2025 $1.2490 $1.2402 $1.2588 $1.2588 $593,474 $5,083,299
Sep-24 2025 $1.2576 $1.2571 $1.2659 $1.2608 $247,641 $5,118,274
Sep-23 2025 $1.2602 $1.2598 $1.2639 $1.2608 $298,456 $5,129,229
Sep-22 2025 $1.2614 $1.2540 $1.2634 $1.2611 $194,414 $5,133,811
Sep-21 2025 $1.2626 $1.2591 $1.2628 $1.2619 $232,058 $5,138,867
Sep-20 2025 $1.2607 $1.2601 $1.2635 $1.2622 $62,182 $5,130,984
Sep-19 2025 $1.2631 $1.2610 $1.2693 $1.2651 $150,838 $5,141,053

Analyse historique et de marché du prix de VNX Swiss Franc (VCHF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 920 jours, à partir du jour 30-03-2023.