Cap Marché $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VNX Swiss Franc (VCHF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.2659 | $1.2581 | $1.2673 | $1.2612 | $374,927 | $5,152,298 |
| Nov-13 2025 | $1.2589 | $1.2502 | $1.2643 | $1.2542 | $231,829 | $5,123,638 |
| Nov-12 2025 | $1.2563 | $1.2469 | $1.2575 | $1.2469 | $214,664 | $5,113,241 |
| Nov-11 2025 | $1.2477 | $1.2432 | $1.2505 | $1.2460 | $161,673 | $5,078,245 |
| Nov-10 2025 | $1.2467 | $1.2368 | $1.2469 | $1.2425 | $257,381 | $5,073,957 |
| Nov-09 2025 | $1.2442 | $1.2383 | $1.2507 | $1.2466 | $306,857 | $5,063,943 |
| Nov-08 2025 | $1.2470 | $1.2420 | $1.2638 | $1.2513 | $467,622 | $5,075,249 |
| Nov-07 2025 | $1.2462 | $1.2386 | $1.2656 | $1.2524 | $735,775 | $5,072,077 |
| Nov-06 2025 | $1.2507 | $1.2391 | $1.2510 | $1.2510 | $563,794 | $5,090,461 |
| Nov-05 2025 | $1.2500 | $1.2283 | $1.2500 | $1.2347 | $338,272 | $5,087,673 |
| Nov-04 2025 | $1.2326 | $1.2293 | $1.2613 | $1.2413 | $846,591 | $5,016,635 |
| Nov-03 2025 | $1.2413 | $1.2397 | $1.2663 | $1.2509 | $599,303 | $5,052,068 |
| Nov-02 2025 | $1.2511 | $1.2457 | $1.2590 | $1.2457 | $175,078 | $5,091,892 |
| Nov-01 2025 | $1.2472 | $1.2445 | $1.2642 | $1.2446 | $616,478 | $5,076,217 |
| Oct-31 2025 | $1.2441 | $1.2433 | $1.2535 | $1.2482 | $169,080 | $5,063,460 |