Cap Marché $3.48T 1.44%
Volume 24h $201.81B -43.28%
BTC % 60% -0.08%
ETH % 8.63% -0.69%
Monnaies 32.063 +11
Échanges 885
Dernière mise à jour 33 Secondes depuis
VNX Swiss Franc VCHF

Prix historiques de VNX Swiss Franc (VCHF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-06 2025 $1.2175 $1.2128 $1.2207 $1.2195 $57,336 $3,768,949
Jun-05 2025 $1.2203 $1.2186 $1.2238 $1.2211 $162,343 $3,716,385
Jun-04 2025 $1.2229 $1.2134 $1.2240 $1.2145 $94,781 $3,638,823
Jun-03 2025 $1.2147 $1.2147 $1.2252 $1.2252 $303,787 $3,529,506
Jun-02 2025 $1.2248 $1.2145 $1.2248 $1.2152 $407,599 $3,681,301
Jun-01 2025 $1.2150 $1.2125 $1.2167 $1.2130 $38,790 $3,749,051
May-31 2025 $1.2130 $1.2128 $1.2147 $1.2143 $39,707 $3,742,886
May-30 2025 $1.2136 $1.2110 $1.2157 $1.2142 $77,909 $3,744,677
May-29 2025 $1.2133 $1.2001 $1.2145 $1.2032 $198,406 $3,828,697
May-28 2025 $1.2083 $1.2060 $1.2095 $1.2091 $44,063 $3,873,150
May-27 2025 $1.2092 $1.2081 $1.2181 $1.2181 $66,189 $3,815,816
May-26 2025 $1.2176 $1.2176 $1.2198 $1.2185 $41,928 $3,842,092
May-25 2025 $1.2185 $1.2157 $1.2196 $1.2178 $40,616 $3,784,117
May-24 2025 $1.2173 $1.2123 $1.2208 $1.2203 $57,359 $3,780,544
May-23 2025 $1.2188 $1.2078 $1.2207 $1.2099 $172,991 $3,785,188

Analyse historique et de marché du prix de VNX Swiss Franc (VCHF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 801 jours, à partir du jour 29-03-2023.