Cap Marché $2.57T
8.69%
Volume 24h $466.13B
-13.47%
BTC % 54.3%
1.17%
ETH % 9.57%
1.14%
Monnaies
34.200
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de VNX Swiss Franc (VCHF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.2809 | $1.2752 | $1.2860 | $1.2856 | $341,765 | $5,213,368 |
| Feb-04 2026 | $1.2879 | $1.2837 | $1.2933 | $1.2912 | $252,524 | $5,241,676 |
| Feb-03 2026 | $1.2908 | $1.2796 | $1.2939 | $1.2796 | $279,194 | $5,253,517 |
| Feb-02 2026 | $1.2819 | $1.2809 | $1.2928 | $1.2914 | $364,581 | $5,217,409 |
| Feb-01 2026 | $1.2917 | $1.2900 | $1.2961 | $1.2944 | $180,304 | $5,257,060 |
| Jan-31 2026 | $1.2944 | $1.2897 | $1.2973 | $1.2969 | $351,842 | $5,268,392 |
| Jan-30 2026 | $1.2957 | $1.2948 | $1.3052 | $1.3052 | $275,361 | $5,273,584 |
| Jan-29 2026 | $1.3037 | $1.3000 | $1.3057 | $1.3000 | $246,010 | $5,306,223 |
| Jan-28 2026 | $1.2996 | $1.2981 | $1.3119 | $1.3119 | $331,982 | $5,289,254 |
| Jan-27 2026 | $1.3170 | $1.2850 | $1.3170 | $1.2863 | $587,022 | $5,360,176 |
| Jan-26 2026 | $1.2864 | $1.2829 | $1.2878 | $1.2832 | $188,383 | $5,235,524 |
| Jan-25 2026 | $1.2837 | $1.2778 | $1.2849 | $1.2819 | $217,551 | $5,224,867 |
| Jan-24 2026 | $1.2824 | $1.2695 | $1.2853 | $1.2695 | $182,352 | $5,219,399 |
| Jan-23 2026 | $1.2694 | $1.2625 | $1.2701 | $1.2633 | $205,194 | $5,166,538 |
| Jan-22 2026 | $1.2646 | $1.2573 | $1.2646 | $1.2580 | $134,439 | $5,147,029 |