Cap Marché $2.24T
-2.37%
Volume 24h $192.01B
-18.27%
BTC % 53.5%
0.93%
ETH % 12.6%
-1.9%
Monnaies
28.984
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VNX Swiss Franc (VCHF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.1818 | $1.1801 | $1.1843 | $1.1833 | $40,746 | $9,215,835 |
| Oct-01 2024 | $1.1834 | $1.1812 | $1.1845 | $1.1838 | $42,446 | $9,110,285 |
| Sep-30 2024 | $1.1842 | $1.1838 | $1.1863 | $1.1853 | $26,345 | $7,998,780 |
| Sep-29 2024 | $1.1857 | $1.1830 | $1.1887 | $1.1879 | $12,642 | $8,009,425 |
| Sep-28 2024 | $1.1854 | $1.1845 | $1.1880 | $1.1855 | $11,621 | $8,007,968 |
| Sep-27 2024 | $1.1863 | $1.1800 | $1.1868 | $1.1815 | $37,516 | $8,013,924 |
| Sep-26 2024 | $1.1808 | $1.1789 | $1.1836 | $1.1799 | $23,347 | $8,043,919 |
| Sep-25 2024 | $1.1785 | $1.1785 | $1.1839 | $1.1820 | $25,310 | $7,969,541 |
| Sep-24 2024 | $1.1830 | $1.1782 | $1.1838 | $1.1800 | $31,275 | $7,940,390 |
| Sep-23 2024 | $1.1802 | $1.1777 | $1.1827 | $1.1789 | $24,495 | $7,922,104 |
| Sep-22 2024 | $1.1772 | $1.1757 | $1.1812 | $1.1776 | $21,748 | $7,901,747 |
| Sep-21 2024 | $1.1812 | $1.1767 | $1.1817 | $1.1803 | $19,574 | $7,928,792 |
| Sep-20 2024 | $1.1800 | $1.1785 | $1.1852 | $1.1826 | $45,833 | $7,920,552 |
| Sep-19 2024 | $1.1831 | $1.1825 | $1.1874 | $1.1874 | $40,575 | $7,941,010 |
| Sep-18 2024 | $1.1876 | $1.1799 | $1.1876 | $1.1803 | $52,534 | $7,971,458 |