Cap Marché $2.45T
1.89%
Volume 24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de VNX Community Hub (VNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.049639 | $0.049639 | $0.049645 | $0.049645 | - | - |
| Feb-22 2026 | $0.049645 | $0.049645 | $0.049645 | $0.049645 | - | - |
| Feb-21 2026 | $0.049645 | $0.049645 | $0.049645 | $0.049645 | - | - |
| Feb-20 2026 | $0.049645 | $0.049645 | $0.049655 | $0.049655 | - | - |
| Feb-19 2026 | $0.049655 | $0.049655 | $0.049655 | $0.049655 | - | - |
| Feb-18 2026 | $0.049655 | $0.049626 | $0.049655 | $0.049638 | - | - |
| Feb-17 2026 | $0.049638 | $0.049638 | $0.049638 | $0.049638 | - | - |
| Feb-16 2026 | $0.049638 | $0.049638 | $0.049638 | $0.049638 | - | - |
| Feb-15 2026 | $0.049638 | $0.049638 | $0.049641 | $0.049641 | - | - |
| Feb-14 2026 | $0.049641 | $0.049641 | $0.049641 | $0.049641 | - | - |
| Feb-13 2026 | $0.049641 | $0.049641 | $0.049641 | $0.049641 | - | - |
| Feb-12 2026 | $0.049641 | $0.049634 | $0.049653 | $0.049653 | - | - |
| Feb-11 2026 | $0.049653 | $0.049653 | $0.049653 | $0.049653 | - | - |
| Feb-10 2026 | $0.049653 | $0.049638 | $0.049653 | $0.049638 | - | - |
| Feb-09 2026 | $0.049638 | $0.049638 | $0.049645 | $0.049645 | - | - |