Cap Marché $3.51T
-0.77%
Volume 24h $362.62B
23.7%
BTC % 58.11%
-1.17%
ETH % 8.54%
-0.11%
Monnaies
31.811
+13
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de VMPX (VMPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00985766 | $0.00956853 | $0.011769 | $0.011395 | $13,629 | - |
| May-10 2025 | $0.011393 | $0.0092723 | $0.011393 | $0.00931285 | $14,068 | - |
| May-09 2025 | $0.00986391 | $0.00826143 | $0.00991562 | $0.00847749 | $20,219 | - |
| May-08 2025 | $0.00848222 | $0.00713581 | $0.00848607 | $0.00717646 | $28,181 | - |
| May-07 2025 | $0.0071772 | $0.00717381 | $0.00742103 | $0.00726782 | $23,784 | - |
| May-06 2025 | $0.00728874 | $0.00702749 | $0.00748036 | $0.00747956 | $18,485 | - |
| May-05 2025 | $0.00746605 | $0.00701391 | $0.00746855 | $0.0070141 | $19,625 | - |
| May-04 2025 | $0.00702773 | $0.00702773 | $0.00747221 | $0.00746955 | $17,474 | - |
| May-03 2025 | $0.00744099 | $0.00735723 | $0.00824508 | $0.00814744 | $18,732 | - |
| May-02 2025 | $0.0081479 | $0.00789823 | $0.00865786 | $0.00790309 | $16,347 | - |
| May-01 2025 | $0.00797803 | $0.0073365 | $0.00806429 | $0.00734233 | $17,802 | - |
| Apr-30 2025 | $0.00735954 | $0.00734558 | $0.00782585 | $0.00734558 | $17,427 | - |
| Apr-29 2025 | $0.00725427 | $0.00696389 | $0.00727019 | $0.00697919 | $16,140 | - |
| Apr-28 2025 | $0.00698635 | $0.00697004 | $0.00920448 | $0.00920448 | $40,806 | - |
| Apr-27 2025 | $0.00869876 | $0.00654176 | $0.00869876 | $0.00655886 | $17,653 | - |