Cap Marché $2.44T
-2.17%
Volume 24h $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VLaunch (VPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00651097 | $0.00648902 | $0.00655437 | $0.00655437 | $154,883 | - |
| Nov-01 2024 | $0.00654782 | $0.00640079 | $0.00677571 | $0.006769 | $217,923 | - |
| Oct-31 2024 | $0.00675822 | $0.00675748 | $0.00716275 | $0.00716275 | $147,290 | - |
| Oct-30 2024 | $0.00721928 | $0.00720692 | $0.00756411 | $0.00756411 | $214,748 | - |
| Oct-29 2024 | $0.00755397 | $0.00732907 | $0.00769163 | $0.00738369 | $218,103 | - |
| Oct-28 2024 | $0.0074277 | $0.00729572 | $0.0074277 | $0.00733497 | $180,742 | - |
| Oct-27 2024 | $0.00734544 | $0.00734544 | $0.00763283 | $0.00760297 | $193,614 | - |
| Oct-26 2024 | $0.00771633 | $0.00757919 | $0.00775459 | $0.00763944 | $170,039 | - |
| Oct-25 2024 | $0.00765517 | $0.00764372 | $0.00779358 | $0.00779358 | $145,106 | - |
| Oct-24 2024 | $0.00781382 | $0.00767023 | $0.00789817 | $0.00786083 | $133,051 | - |
| Oct-23 2024 | $0.00785079 | $0.00764353 | $0.00786072 | $0.00770325 | $159,626 | - |
| Oct-22 2024 | $0.00773572 | $0.00757366 | $0.00776045 | $0.00765154 | $140,504 | - |
| Oct-21 2024 | $0.0077235 | $0.00728896 | $0.010521 | $0.00730215 | $300,041 | - |
| Oct-20 2024 | $0.00730163 | $0.00725096 | $0.00739354 | $0.00739354 | $161,175 | - |
| Oct-19 2024 | $0.00741924 | $0.00715598 | $0.00751592 | $0.00724842 | $175,963 | - |