Cap Marché $2.53T
-1.51%
Volume 24h $133.27B
-10.01%
BTC % 51.28%
-0.25%
ETH % 15.53%
1.48%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de VLaunch (VPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.016442 | $0.016225 | $0.0175 | $0.016573 | $896,123 | - |
| Jul-28 2024 | $0.016515 | $0.013124 | $0.016967 | $0.013285 | $1,116,122 | - |
| Jul-27 2024 | $0.013322 | $0.01307 | $0.013322 | $0.013126 | $751,091 | - |
| Jul-26 2024 | $0.01318 | $0.012747 | $0.013476 | $0.012747 | $870,045 | - |
| Jul-25 2024 | $0.012803 | $0.012447 | $0.012888 | $0.012478 | $883,175 | - |
| Jul-24 2024 | $0.012531 | $0.012476 | $0.012705 | $0.012671 | $830,389 | - |
| Jul-23 2024 | $0.012642 | $0.012555 | $0.012798 | $0.012798 | $754,931 | - |
| Jul-22 2024 | $0.012784 | $0.012585 | $0.012784 | $0.012704 | $759,166 | - |
| Jul-21 2024 | $0.012722 | $0.012539 | $0.012735 | $0.012539 | $1,024,480 | - |
| Jul-20 2024 | $0.012478 | $0.012478 | $0.013275 | $0.013206 | $860,588 | - |
| Jul-19 2024 | $0.01321 | $0.01321 | $0.013415 | $0.013371 | $982,162 | - |
| Jul-18 2024 | $0.013508 | $0.012304 | $0.013643 | $0.012345 | $752,619 | - |
| Jul-17 2024 | $0.012341 | $0.01206 | $0.012632 | $0.01206 | $915,860 | - |
| Jul-16 2024 | $0.01183 | $0.011437 | $0.01183 | $0.011472 | $860,598 | - |
| Jul-15 2024 | $0.01145 | $0.011344 | $0.01145 | $0.011445 | $807,960 | - |