Cap Marché $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00734544 | $0.00734544 | $0.00763283 | $0.00760297 | $193,614 | - |
Oct-26 2024 | $0.00771633 | $0.00757919 | $0.00775459 | $0.00763944 | $170,039 | - |
Oct-25 2024 | $0.00765517 | $0.00764372 | $0.00779358 | $0.00779358 | $145,106 | - |
Oct-24 2024 | $0.00781382 | $0.00767023 | $0.00789817 | $0.00786083 | $133,051 | - |
Oct-23 2024 | $0.00785079 | $0.00764353 | $0.00786072 | $0.00770325 | $159,626 | - |
Oct-22 2024 | $0.00773572 | $0.00757366 | $0.00776045 | $0.00765154 | $140,504 | - |
Oct-21 2024 | $0.0077235 | $0.00728896 | $0.010521 | $0.00730215 | $300,041 | - |
Oct-20 2024 | $0.00730163 | $0.00725096 | $0.00739354 | $0.00739354 | $161,175 | - |
Oct-19 2024 | $0.00741924 | $0.00715598 | $0.00751592 | $0.00724842 | $175,963 | - |
Oct-18 2024 | $0.00726583 | $0.00723669 | $0.00751587 | $0.00749352 | $139,783 | - |
Oct-17 2024 | $0.00749727 | $0.00749727 | $0.00768925 | $0.00767817 | $211,719 | - |
Oct-16 2024 | $0.00768062 | $0.0076316 | $0.00775969 | $0.00773556 | $214,479 | - |
Oct-15 2024 | $0.0077526 | $0.0077349 | $0.0078005 | $0.00778177 | $274,936 | - |
Oct-14 2024 | $0.00778605 | $0.00778101 | $0.00805914 | $0.00803661 | $223,814 | - |
Oct-13 2024 | $0.00799058 | $0.00798095 | $0.00811536 | $0.00811536 | $284,606 | - |