Cap Marché $3.49T
-0.12%
Volume 24h $203.98B
16.8%
BTC % 59.74%
-0.15%
ETH % 8.8%
0.22%
Monnaies
32.004
+10
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de VKENAF (VKNF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00097791 | $0.00095076 | $0.00097791 | $0.0009533 | $37 | - |
| May-31 2025 | $0.00095478 | $0.00095022 | $0.00095516 | $0.00095318 | $36 | - |
| May-30 2025 | $0.00095354 | $0.00095354 | $0.00096335 | $0.00096335 | $36 | - |
| May-29 2025 | $0.00096312 | $0.00063899 | $0.00099348 | $0.00063899 | $36 | - |
| May-28 2025 | $0.00063817 | $0.0006354 | $0.00063817 | $0.00063665 | $40 | - |
| May-27 2025 | $0.00063775 | $0.00062993 | $0.00063975 | $0.00063289 | $40 | - |
| May-26 2025 | $0.00063197 | $0.00063115 | $0.00063368 | $0.00063198 | $39 | - |
| May-25 2025 | $0.00047013 | $0.00046787 | $0.00047013 | $0.0004696 | $49 | - |
| May-24 2025 | $0.0004697 | $0.00046936 | $0.00047067 | $0.00046969 | $49 | - |
| May-23 2025 | $0.00046945 | $0.0004693 | $0.00047504 | $0.00047369 | $49 | - |
| May-22 2025 | $0.00047302 | $0.00047034 | $0.00047401 | $0.00047034 | $49 | - |
| May-21 2025 | $0.00047038 | $0.00046776 | $0.00064601 | $0.0006451 | $49 | - |
| May-20 2025 | $0.00064518 | $0.00064194 | $0.00134284 | $0.00133666 | $39 | - |
| May-19 2025 | $0.00132308 | $0.00126347 | $0.00132308 | $0.00130582 | $10 | - |
| May-18 2025 | $0.00128898 | $0.00125985 | $0.00134522 | $0.00130596 | $10 | - |