Cap Marché $3.45T
5.39%
Volume 24h $411.56B
45.01%
BTC % 59.31%
-2.32%
ETH % 8.21%
12.54%
Monnaies
31.792
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VKENAF (VKNF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00042027 | $0.00039749 | $0.00042179 | $0.00039749 | $22 | - |
| May-07 2025 | $0.00039782 | $0.00039651 | $0.0004 | $0.00039771 | $21 | - |
| May-06 2025 | $0.00039711 | $0.00039434 | $0.00039769 | $0.00039733 | $21 | - |
| May-05 2025 | $0.00039743 | $0.00039624 | $0.00039812 | $0.00039728 | $21 | - |
| May-04 2025 | $0.00039734 | $0.00039734 | $0.00039931 | $0.00039918 | $21 | - |
| May-03 2025 | $0.00039916 | $0.00039751 | $0.00039926 | $0.00039926 | $21 | - |
| May-02 2025 | $0.00039912 | $0.00039778 | $0.00040063 | $0.00039901 | $21 | - |
| May-01 2025 | $0.00039893 | $0.00039893 | $0.00052559 | $0.00042564 | $21 | - |
| Apr-30 2025 | $0.00042578 | $0.00042309 | $0.00042671 | $0.00042622 | $25 | - |
| Apr-29 2025 | $0.00042537 | $0.00042537 | $0.0004284 | $0.00042585 | $25 | - |
| Apr-28 2025 | $0.00042587 | $0.00042329 | $0.00042695 | $0.00042535 | $25 | - |
| Apr-27 2025 | $0.0004255 | $0.0004255 | $0.00042798 | $0.00042798 | $25 | - |
| Apr-26 2025 | $0.00042713 | $0.00042534 | $0.00042763 | $0.00042571 | $25 | - |
| Apr-25 2025 | $0.00042583 | $0.00042314 | $0.00042721 | $0.00042429 | $25 | - |
| Apr-24 2025 | $0.00042424 | $0.00042271 | $0.00042594 | $0.00042583 | $25 | - |