Cap Marché $3.72T
2.31%
Volume 24h $258.50B
36.93%
BTC % 54.28%
1.16%
ETH % 11.95%
-1%
Monnaies
30.521
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VKENAF (VKNF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.0036982 | $0.00366695 | $0.00372096 | $0.00372096 | $46 | - |
| Jan-04 2025 | $0.00371265 | $0.00365088 | $0.00372116 | $0.00367914 | $47 | - |
| Jan-03 2025 | $0.00367467 | $0.00353577 | $0.0036855 | $0.00354456 | $46 | - |
| Jan-02 2025 | $0.00354424 | $0.00347074 | $0.00356884 | $0.00347074 | $44 | - |
| Jan-01 2025 | $0.00346757 | $0.00344591 | $0.0034751 | $0.00346236 | $43 | - |
| Dec-31 2024 | $0.00345508 | $0.00344936 | $0.00353141 | $0.00346834 | $43 | - |
| Dec-30 2024 | $0.00347021 | $0.00343072 | $0.0035227 | $0.00348341 | $43 | - |
| Dec-29 2024 | $0.0034511 | $0.00344938 | $0.00350886 | $0.00349898 | $43 | - |
| Dec-28 2024 | $0.00350507 | $0.0024792 | $0.0035099 | $0.00248304 | $44 | - |
| Dec-27 2024 | $0.00247422 | $0.00246856 | $0.00252401 | $0.00247526 | $56 | - |
| Dec-26 2024 | $0.00247089 | $0.00247089 | $0.00255875 | $0.00255875 | $57 | - |
| Dec-25 2024 | $0.00255109 | $0.00253467 | $0.00339109 | $0.00336939 | $58 | - |
| Dec-24 2024 | $0.00337735 | $0.00327782 | $0.00339373 | $0.00331756 | $46 | - |
| Dec-23 2024 | $0.00334166 | $0.00317779 | $0.00334166 | $0.00321282 | $45 | - |
| Dec-22 2024 | $0.00322328 | $0.00318894 | $0.00330528 | $0.00326603 | $44 | - |