Cap Marché $3.46T
1.42%
Volume 24h $227.29B
-1.27%
BTC % 60.13%
1.03%
ETH % 8.68%
-3.34%
Monnaies
32.063
+14
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de VizslaSwap (VIZSLASWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00115547 | $0.00110093 | $0.00115547 | $0.00110093 | - | - |
| Jun-04 2025 | $0.00110093 | $0.00110093 | $0.00122706 | $0.0012217 | - | - |
| Jun-03 2025 | $0.00122214 | $0.00121854 | $0.00124651 | $0.00123649 | $84 | - |
| Jun-02 2025 | $0.00121874 | $0.00121267 | $0.00121967 | $0.00121967 | - | - |
| Jun-01 2025 | $0.00120828 | $0.00120828 | $0.00135995 | $0.00135995 | - | - |
| May-31 2025 | $0.00135995 | $0.00134119 | $0.00135995 | $0.00135052 | - | - |
| May-30 2025 | $0.0013694 | $0.00134222 | $0.00140551 | $0.00135047 | - | - |
| May-29 2025 | $0.00135047 | $0.00128089 | $0.00137087 | $0.00137087 | $489 | - |
| May-28 2025 | $0.00137087 | $0.00135834 | $0.00144578 | $0.00144578 | $409 | - |
| May-27 2025 | $0.00144578 | $0.00140985 | $0.00145361 | $0.00145361 | - | - |
| May-26 2025 | $0.00145361 | $0.00144886 | $0.00146293 | $0.00145878 | $61 | - |
| May-25 2025 | $0.00145207 | $0.00137463 | $0.00146249 | $0.00140232 | - | - |
| May-24 2025 | $0.00140232 | $0.00125989 | $0.00140232 | $0.00132964 | - | - |
| May-23 2025 | $0.00133983 | $0.00117711 | $0.00134805 | $0.00117711 | $745 | - |
| May-22 2025 | $0.00117711 | $0.00107444 | $0.00119306 | $0.00107444 | - | - |