Cap Marché $2.28T
-0.4%
Volume 24h $126.92B
-48.2%
BTC % 52.91%
0.43%
ETH % 13.93%
-1.79%
Monnaies
28.426
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VizslaSwap (VIZSLASWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00291982 | $0.00291982 | $0.00301302 | $0.00301302 | $54 | - |
| Aug-08 2024 | $0.00294092 | $0.00276029 | $0.00294092 | $0.00276029 | $26 | - |
| Aug-07 2024 | $0.00276029 | $0.00276029 | $0.00286392 | $0.00286392 | $39 | - |
| Aug-06 2024 | $0.00286392 | $0.0025949 | $0.00289878 | $0.0025949 | $40 | - |
| Aug-05 2024 | $0.0025949 | $0.00246698 | $0.00293637 | $0.00293637 | $127 | - |
| Aug-04 2024 | $0.00293637 | $0.00293637 | $0.00311319 | $0.00311319 | $30 | - |
| Aug-03 2024 | $0.00311319 | $0.00311319 | $0.00318403 | $0.00318403 | $1 | - |
| Aug-02 2024 | $0.00318403 | $0.00318403 | $0.00339308 | $0.00339308 | $17 | - |
| Aug-01 2024 | $0.00339308 | $0.00339308 | $0.00339308 | $0.00339308 | - | - |
| Jul-31 2024 | $0.00339308 | $0.00339308 | $0.00339308 | $0.00339308 | - | - |
| Jul-30 2024 | $0.00339308 | $0.00339308 | $0.00339308 | $0.00339308 | - | - |
| Jul-29 2024 | $0.00339308 | $0.00336204 | $0.00342398 | $0.00336204 | $7 | - |
| Jul-28 2024 | $0.00336204 | $0.00333034 | $0.00336204 | $0.00333034 | $31 | - |
| Jul-27 2024 | $0.00333034 | $0.00333034 | $0.00333034 | $0.00333034 | - | - |
| Jul-26 2024 | $0.00333034 | $0.00328142 | $0.00333034 | $0.00328142 | $2 | - |