Cap Marché $4.50T
0.56%
Volume 24h $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Monnaies
33.369
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2025 | $0.00036906 | $0.00036906 | $0.00036906 | $0.00036906 | - | - |
Jul-28 2025 | $0.00036906 | $0.00036906 | $0.00036906 | $0.00036906 | - | - |
Jul-27 2025 | $0.00036906 | $0.00036906 | $0.00036906 | $0.00036906 | - | - |
Jul-26 2025 | $0.00036906 | $0.00036906 | $0.00036906 | $0.00036906 | - | - |
Jul-25 2025 | $0.00036906 | $0.00036906 | $0.00036906 | $0.00036906 | - | - |
Jul-24 2025 | $0.00036906 | $0.00036906 | $0.00036906 | $0.00036906 | - | - |
Jul-23 2025 | $0.00036906 | $0.00036906 | $0.00039303 | $0.0003926 | - | - |
Jul-22 2025 | $0.0003926 | $0.00037585 | $0.0003926 | $0.00037585 | - | - |
Jul-21 2025 | $0.00037585 | $0.00034263 | $0.00037585 | $0.00034263 | - | - |
Jul-20 2025 | $0.00034263 | $0.00034263 | $0.00034263 | $0.00034263 | - | - |
Jul-19 2025 | $0.00034263 | $0.00034263 | $0.00034349 | $0.00034349 | - | - |
Jul-18 2025 | $0.00034349 | $0.00031765 | $0.00034349 | $0.00031765 | - | - |
Jul-17 2025 | $0.00031765 | $0.00031765 | $0.00031765 | $0.00031765 | - | - |
Jul-16 2025 | $0.00031765 | $0.00031765 | $0.00032042 | $0.00032042 | - | - |
Jul-15 2025 | $0.00032042 | $0.00032042 | $0.00032042 | $0.00032042 | - | - |