Cap Marché $3.47T
-1.59%
Volume 24h $290.87B
30.37%
BTC % 59.99%
0.63%
ETH % 8.69%
-3.79%
Monnaies
32.060
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ViZion Protocol (VIZION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00030824 | $0.00030824 | $0.00030999 | $0.00030999 | - | - |
| Jun-04 2025 | $0.00030999 | $0.00030999 | $0.00031844 | $0.00031844 | $6 | - |
| Jun-03 2025 | $0.00031844 | $0.00031596 | $0.00031844 | $0.00031596 | - | - |
| Jun-02 2025 | $0.00031596 | $0.00031596 | $0.00031596 | $0.00031596 | - | - |
| Jun-01 2025 | $0.00031596 | $0.00031558 | $0.00031596 | $0.00031558 | - | - |
| May-31 2025 | $0.00031558 | $0.00031558 | $0.00035832 | $0.00035832 | - | - |
| May-30 2025 | $0.00035832 | $0.00035832 | $0.00035832 | $0.00035832 | - | - |
| May-29 2025 | $0.00035832 | $0.00035832 | $0.00035832 | $0.00035832 | - | - |
| May-28 2025 | $0.00035832 | $0.00035832 | $0.00035832 | $0.00035832 | - | - |
| May-27 2025 | $0.00035832 | $0.00035832 | $0.00036921 | $0.00036921 | - | - |
| May-26 2025 | $0.00036921 | $0.00035728 | $0.00036921 | $0.00035728 | - | - |
| May-25 2025 | $0.00035728 | $0.00035728 | $0.00035728 | $0.00035728 | - | - |
| May-24 2025 | $0.00035728 | $0.00035728 | $0.00036446 | $0.00036446 | - | - |
| May-23 2025 | $0.00036446 | $0.00035691 | $0.00037416 | $0.00035691 | - | - |
| May-22 2025 | $0.00035691 | $0.00032747 | $0.00035691 | $0.00032747 | - | - |