Cap Marché $2.61T
0.87%
Volume 24h $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de ViZion Protocol (VIZION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00215746 | $0.00131796 | $0.00215746 | $0.00131796 | $7,684 | - |
| Jul-25 2024 | $0.00131796 | $0.0012763 | $0.00137932 | $0.00136699 | $1,201 | - |
| Jul-24 2024 | $0.00138495 | $0.00125375 | $0.00147658 | $0.00130932 | $14,294 | - |
| Jul-23 2024 | $0.00123206 | $0.00123102 | $0.00131658 | $0.00131658 | $2,630 | - |
| Jul-22 2024 | $0.00131505 | $0.00114395 | $0.00131505 | $0.00119156 | $2,400 | - |
| Jul-21 2024 | $0.00119156 | $0.00110568 | $0.00119266 | $0.00112156 | $1,595 | - |
| Jul-20 2024 | $0.00112156 | $0.001093 | $0.00120738 | $0.0012071 | $1,502 | - |
| Jul-19 2024 | $0.0012071 | $0.00116475 | $0.0012071 | $0.00116475 | $208 | - |
| Jul-18 2024 | $0.00116475 | $0.00116345 | $0.00121078 | $0.00118477 | $556 | - |
| Jul-17 2024 | $0.00118477 | $0.00117256 | $0.00120867 | $0.00120553 | $402 | - |
| Jul-16 2024 | $0.00120553 | $0.00116376 | $0.00120553 | $0.00116376 | $609 | - |
| Jul-15 2024 | $0.00116376 | $0.00116376 | $0.00122818 | $0.00120733 | $2,058 | - |
| Jul-14 2024 | $0.00120733 | $0.00118495 | $0.00120733 | $0.00118896 | $217 | - |
| Jul-13 2024 | $0.00118574 | $0.00117011 | $0.00118574 | $0.0011754 | $519 | - |
| Jul-12 2024 | $0.00117451 | $0.00114112 | $0.00119294 | $0.00117741 | $1,980 | - |