Cap Marché $2.19T
-1.77%
Volume 24h $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00066275 | $0.00066275 | $0.00071692 | $0.00071624 | $1,807 | - |
Aug-30 2024 | $0.00070348 | $0.00070037 | $0.00073605 | $0.00072278 | $423 | - |
Aug-29 2024 | $0.00072278 | $0.00072278 | $0.00079331 | $0.00073701 | $1,828 | - |
Aug-28 2024 | $0.00073701 | $0.00073701 | $0.00080165 | $0.00076483 | $2,636 | - |
Aug-27 2024 | $0.00076648 | $0.00076648 | $0.00092684 | $0.00092334 | $1,523 | - |
Aug-26 2024 | $0.00092334 | $0.00092334 | $0.0009941 | $0.0009941 | $757 | - |
Aug-25 2024 | $0.0009941 | $0.00096972 | $0.0009941 | $0.00097157 | $433 | - |
Aug-24 2024 | $0.00097847 | $0.00092397 | $0.00097847 | $0.00092397 | $319 | - |
Aug-23 2024 | $0.00092397 | $0.00084489 | $0.00092397 | $0.00084489 | $941 | - |
Aug-22 2024 | $0.00084576 | $0.00081749 | $0.00090373 | $0.00090373 | $1,565 | - |
Aug-21 2024 | $0.00090373 | $0.00088359 | $0.00094723 | $0.00092246 | $1,321 | - |
Aug-20 2024 | $0.0009454 | $0.00093014 | $0.00097451 | $0.00093014 | $992 | - |
Aug-19 2024 | $0.00093014 | $0.00078242 | $0.00094651 | $0.00079362 | $2,262 | - |
Aug-18 2024 | $0.00079362 | $0.00077418 | $0.000804 | $0.000804 | $462 | - |
Aug-17 2024 | $0.000804 | $0.00078886 | $0.00080466 | $0.00080362 | $1,168 | - |