Cap Marché $3.96T
0.54%
Volume 24h $591.01B
61.69%
BTC % 60.11%
0.25%
ETH % 9.12%
-0.43%
Monnaies
32.418
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vixco (VIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003901 | $0.00003001 | $0.00003901 | $0.000039 | $0 | $34,629 |
| Jul-12 2025 | $0.000039 | $0.000028 | $0.00003901 | $0.000039 | $6 | $34,627 |
| Jul-11 2025 | $0.00003901 | $0.00002499 | $0.00004001 | $0.000036 | $82 | $34,629 |
| Jul-10 2025 | $0.00003599 | $0.00003599 | $0.00003701 | $0.00003701 | $1 | $31,956 |
| Jul-09 2025 | $0.00003701 | $0.00002799 | $0.000038 | $0.00002801 | $2 | $32,858 |
| Jul-08 2025 | $0.000028 | $0.00002499 | $0.00006801 | $0.000068 | $55 | $24,864 |
| Jul-07 2025 | $0.00006799 | $0.00006799 | $0.00007804 | $0.00007804 | $1 | $60,361 |
| Jul-06 2025 | $0.00007804 | $0.00007804 | $0.00007804 | $0.00007804 | - | $69,280 |
| Jul-05 2025 | $0.00007804 | $0.00007804 | $0.00007804 | $0.00007804 | - | $69,280 |
| Jul-04 2025 | $0.00007804 | $0.00007804 | $0.00007804 | $0.00007804 | - | $69,280 |
| Jul-03 2025 | $0.00007804 | $0.00007802 | $0.00007804 | $0.00007803 | - | $69,280 |
| Jul-02 2025 | $0.00007803 | $0.000073 | $0.00007806 | $0.00007302 | $57 | $69,269 |
| Jul-01 2025 | $0.00007302 | $0.00007301 | $0.00007802 | $0.00007802 | $0 | $64,822 |
| Jun-30 2025 | $0.00007802 | $0.00007802 | $0.00007802 | $0.00007802 | - | $69,266 |
| Jun-29 2025 | $0.00007802 | $0.00007802 | $0.00007802 | $0.00007802 | - | $69,266 |