Cap Marché $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vixco (VIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004499 | $0.00004401 | $0.00004502 | $0.00004401 | $294 | $39,940 |
| Aug-18 2025 | $0.00004402 | $0.00004202 | $0.00004403 | $0.00004202 | $9 | $39,081 |
| Aug-17 2025 | $0.00004202 | $0.00003802 | $0.00004503 | $0.00004503 | $12 | $37,307 |
| Aug-16 2025 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | $39,977 |
| Aug-15 2025 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | $39,977 |
| Aug-14 2025 | $0.00004502 | $0.000039 | $0.00004503 | $0.000039 | $0 | $39,971 |
| Aug-13 2025 | $0.00003902 | $0.00002599 | $0.00004799 | $0.00002599 | $3 | $34,641 |
| Aug-12 2025 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | $23,076 |
| Aug-11 2025 | $0.00002599 | $0.00002599 | $0.000026 | $0.000026 | - | $23,076 |
| Aug-10 2025 | $0.000026 | $0.00002599 | $0.000028 | $0.000028 | $6 | $23,087 |
| Aug-09 2025 | $0.000028 | $0.000028 | $0.00002801 | $0.000028 | - | $24,862 |
| Aug-08 2025 | $0.000028 | $0.000026 | $0.00005101 | $0.000026 | $4 | $24,860 |
| Aug-07 2025 | $0.000026 | $0.000026 | $0.00007803 | $0.00007796 | $1,097 | $23,088 |
| Aug-06 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $69,209 |
| Aug-05 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $69,209 |