Cap Marché $4.60T
2.12%
Volume 24h $387.14B
8.48%
BTC % 54.31%
-0.33%
ETH % 12.33%
1.46%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Vixco (VIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | $57,717 |
| Oct-04 2025 | $0.00006501 | $0.000065 | $0.00006504 | $0.00006503 | - | $57,717 |
| Oct-03 2025 | $0.00006502 | $0.00006402 | $0.00006503 | $0.00006402 | $5 | $57,723 |
| Oct-02 2025 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | $56,835 |
| Oct-01 2025 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | $56,835 |
| Sep-30 2025 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | $56,835 |
| Sep-29 2025 | $0.00006402 | $0.00006401 | $0.00006403 | $0.00006403 | - | $56,835 |
| Sep-28 2025 | $0.00006401 | $0.00006399 | $0.00006403 | $0.00006403 | $61 | $56,828 |
| Sep-27 2025 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | $56,843 |
| Sep-26 2025 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | $56,843 |
| Sep-25 2025 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | $56,843 |
| Sep-24 2025 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | $56,843 |
| Sep-23 2025 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | $56,843 |
| Sep-22 2025 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | $56,843 |
| Sep-21 2025 | $0.00006403 | $0.00006402 | $0.00006404 | $0.00006402 | - | $56,843 |