Cap Marché $3.39T
-2.68%
Volume 24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Vixco (VIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,812 |
| Nov-14 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,812 |
| Nov-13 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,812 |
| Nov-12 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,812 |
| Nov-11 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,812 |
| Nov-10 2025 | $0.00006399 | $0.00006397 | $0.00006399 | $0.00006399 | - | $56,812 |
| Nov-09 2025 | $0.00006398 | $0.00006397 | $0.00006401 | $0.00006399 | $2 | $56,802 |
| Nov-08 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,808 |
| Nov-07 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,808 |
| Nov-06 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,808 |
| Nov-05 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,808 |
| Nov-04 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,808 |
| Nov-03 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,808 |
| Nov-02 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,808 |
| Nov-01 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $56,808 |