Cap Marché $4.16T 1.22%
Volume 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Vixco VIX

Prix historiques de Vixco (VIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00006501 $0.00006501 $0.00006501 $0.00006501 - $57,718
Oct-25 2025 $0.00006501 $0.00006501 $0.00006502 $0.00006502 - $57,718
Oct-24 2025 $0.00006501 $0.00006499 $0.00006503 $0.00006503 $1 $57,711
Oct-23 2025 $0.00006503 $0.00006503 $0.00006503 $0.00006503 - $57,734
Oct-22 2025 $0.00006503 $0.00006503 $0.00006503 $0.00006503 - $57,734
Oct-21 2025 $0.00006503 $0.00006503 $0.00006503 $0.00006503 - $57,734
Oct-20 2025 $0.00006503 $0.00006503 $0.00006503 $0.00006503 - $57,734
Oct-19 2025 $0.00006503 $0.00006503 $0.00006503 $0.00006503 - $57,734
Oct-18 2025 $0.00006503 $0.00006503 $0.00006503 $0.00006503 - $57,734
Oct-17 2025 $0.00006503 $0.00006503 $0.00006503 $0.00006503 - $57,734
Oct-16 2025 $0.00006503 $0.00006503 $0.00006503 $0.00006503 - $57,734
Oct-15 2025 $0.00006503 $0.00006503 $0.00006503 $0.00006503 - $57,734
Oct-14 2025 $0.00006503 $0.00006503 $0.00006503 $0.00006503 - $57,734
Oct-13 2025 $0.00006503 $0.00006503 $0.00006503 $0.00006503 - $57,734
Oct-12 2025 $0.00006503 $0.00006501 $0.00006507 $0.00006505 - $57,734

Analyse historique et de marché du prix de Vixco (VIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1013 jours, à partir du jour 18-01-2023.