Cap Marché $2.50T
0.71%
Volume 24h $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vixco (VIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00613978 | $0.00605174 | $0.00615852 | $0.00606086 | $789,229 | $5,038,861 |
| Oct-17 2024 | $0.00614954 | $0.00604747 | $0.00619891 | $0.00609762 | $2,698,805 | $5,046,870 |
| Oct-16 2024 | $0.00608978 | $0.00592812 | $0.00651465 | $0.00592812 | $1,412,021 | $4,997,827 |
| Oct-15 2024 | $0.00595752 | $0.00591778 | $0.00607959 | $0.00593138 | $1,257,349 | $4,889,286 |
| Oct-14 2024 | $0.00595564 | $0.00586638 | $0.00603035 | $0.00590327 | $294,804 | $4,887,744 |
| Oct-13 2024 | $0.0059029 | $0.00587469 | $0.00594205 | $0.00588991 | $141,734 | $4,844,459 |
| Oct-12 2024 | $0.00586923 | $0.00578345 | $0.00589393 | $0.00584665 | $131,060 | $4,816,821 |
| Oct-11 2024 | $0.00585462 | $0.00571417 | $0.00589369 | $0.00571828 | $205,950 | $4,804,833 |
| Oct-10 2024 | $0.00572611 | $0.00570301 | $0.00596835 | $0.00573108 | $214,121 | $4,699,370 |
| Oct-09 2024 | $0.005735 | $0.00571175 | $0.00582807 | $0.00582807 | $205,131 | $4,706,664 |
| Oct-08 2024 | $0.00577682 | $0.0057266 | $0.00601586 | $0.00595684 | $545,501 | $4,740,983 |
| Oct-07 2024 | $0.00592928 | $0.00586487 | $0.00598814 | $0.0058991 | $235,191 | $4,866,105 |
| Oct-06 2024 | $0.00586003 | $0.00582119 | $0.00591943 | $0.00590746 | $150,949 | $4,809,276 |
| Oct-05 2024 | $0.00591836 | $0.00584921 | $0.00600828 | $0.0059883 | $178,787 | $4,857,141 |
| Oct-04 2024 | $0.00587757 | $0.00567796 | $0.00588654 | $0.00568413 | $184,398 | $4,823,672 |