Cap Marché $2.03T
-4.41%
Volume 24h $167.25B
24.78%
BTC % 52.46%
-0.47%
ETH % 13.3%
-1.57%
Monnaies
28.699
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vixco (VIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00597532 | $0.00582359 | $0.00621316 | $0.00585544 | $1,063,455 | $4,682,806 |
| Sep-04 2024 | $0.00585788 | $0.0057515 | $0.00589217 | $0.00589217 | $236,739 | $4,590,767 |
| Sep-03 2024 | $0.00589075 | $0.00583893 | $0.00613781 | $0.00607875 | $520,238 | $4,616,525 |
| Sep-02 2024 | $0.00620914 | $0.00615517 | $0.00646203 | $0.00633303 | $1,541,027 | $4,866,050 |
| Sep-01 2024 | $0.00622825 | $0.00582537 | $0.00622825 | $0.00601094 | $573,157 | $4,881,026 |
| Aug-31 2024 | $0.00596899 | $0.00596899 | $0.00624289 | $0.00624289 | $221,714 | $4,677,843 |
| Aug-30 2024 | $0.00602545 | $0.0059534 | $0.00630586 | $0.00630586 | $449,712 | $4,722,094 |
| Aug-29 2024 | $0.00635863 | $0.00630233 | $0.00664279 | $0.00634534 | $573,770 | $4,983,203 |
| Aug-28 2024 | $0.00638833 | $0.00618807 | $0.00749683 | $0.00619316 | $5,899,175 | $5,006,475 |
| Aug-27 2024 | $0.00614628 | $0.00614628 | $0.00704005 | $0.00629201 | $1,520,105 | $4,816,783 |
| Aug-26 2024 | $0.00635083 | $0.00629301 | $0.00677412 | $0.00663232 | $1,005,434 | $4,977,090 |
| Aug-25 2024 | $0.00652557 | $0.00650544 | $0.00814871 | $0.00671393 | $7,814,729 | $5,114,028 |
| Aug-24 2024 | $0.00665515 | $0.0062501 | $0.00665515 | $0.00630444 | $1,452,787 | $5,215,583 |
| Aug-23 2024 | $0.006291 | $0.00559374 | $0.006291 | $0.00560024 | $805,705 | $4,930,201 |
| Aug-22 2024 | $0.00559185 | $0.00559185 | $0.00576662 | $0.00568127 | $173,828 | $4,382,282 |