Cap Marché $2.28T 0.53%
Volume 24h $157.07B -16.67%
BTC % 53.38% 0.2%
ETH % 12.62% -0.31%
Monnaies 28.992 +19
Échanges 885
Dernière mise à jour 12 Secondes depuis
Vixco VIX

Prix historiques de Vixco (VIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2024 $0.00570558 $0.00568446 $0.00603121 $0.00592356 $241,752 $4,682,518
Oct-02 2024 $0.00584653 $0.00583124 $0.00601542 $0.00593462 $216,965 $4,798,199
Oct-01 2024 $0.0057801 $0.00577285 $0.00615795 $0.00615795 $232,659 $4,743,677
Sep-30 2024 $0.0061704 $0.00615353 $0.00630637 $0.00630637 $237,895 $5,063,993
Sep-29 2024 $0.0062826 $0.00625638 $0.00637809 $0.00625908 $315,890 $5,156,074
Sep-28 2024 $0.00626804 $0.00623263 $0.00634451 $0.00628602 $223,282 $5,144,124
Sep-27 2024 $0.00641408 $0.00624956 $0.00642814 $0.00624956 $257,169 $5,263,974
Sep-26 2024 $0.00628108 $0.00615018 $0.00629724 $0.00620292 $275,810 $5,154,827
Sep-25 2024 $0.0062056 $0.00618449 $0.00632154 $0.00632154 $410,838 $5,092,883
Sep-24 2024 $0.00631432 $0.00623762 $0.00640189 $0.00639184 $409,002 $5,182,107
Sep-23 2024 $0.00640184 $0.00632086 $0.00649544 $0.00634805 $341,603 $5,253,934
Sep-22 2024 $0.00637784 $0.00634064 $0.00647967 $0.00647201 $627,274 $5,234,237
Sep-21 2024 $0.0064197 $0.0064197 $0.00664475 $0.00655945 $250,111 $5,268,592
Sep-20 2024 $0.00656233 $0.00643216 $0.00665649 $0.00656724 $524,071 $5,385,648
Sep-19 2024 $0.00651571 $0.00636155 $0.00659768 $0.00636155 $589,584 $5,347,384

Analyse historique et de marché du prix de Vixco (VIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 625 jours, à partir du jour 18-01-2023.