Cap Marché $4.13T
-0.43%
Volume 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Monnaies
32.839
+11
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Vitreus (WVTRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.014877 | $0.014485 | $0.014877 | $0.014485 | $6,900 | - |
| Aug-20 2025 | $0.014267 | $0.01387 | $0.014267 | $0.01387 | - | - |
| Aug-19 2025 | $0.01387 | $0.013591 | $0.013986 | $0.013591 | - | - |
| Aug-18 2025 | $0.013591 | $0.013553 | $0.014107 | $0.014107 | - | - |
| Aug-17 2025 | $0.014107 | $0.014107 | $0.014665 | $0.014654 | - | - |
| Aug-16 2025 | $0.014674 | $0.014674 | $0.014905 | $0.014875 | - | - |
| Aug-15 2025 | $0.014875 | $0.014318 | $0.014952 | $0.014318 | - | - |
| Aug-14 2025 | $0.014632 | $0.014632 | $0.01503 | $0.015024 | $606 | - |
| Aug-13 2025 | $0.015024 | $0.015024 | $0.015519 | $0.015519 | - | - |
| Aug-12 2025 | $0.015519 | $0.015439 | $0.015631 | $0.015631 | $2,705 | - |
| Aug-11 2025 | $0.015631 | $0.015631 | $0.01644 | $0.01644 | - | - |
| Aug-10 2025 | $0.01644 | $0.016249 | $0.016474 | $0.016466 | - | - |
| Aug-09 2025 | $0.016466 | $0.016466 | $0.016653 | $0.01662 | - | - |
| Aug-08 2025 | $0.01662 | $0.016612 | $0.01695 | $0.016831 | - | - |
| Aug-07 2025 | $0.016831 | $0.016831 | $0.018072 | $0.018072 | - | - |