Cap Marché $2.52T
2.41%
Volume 24h $179.63B
40.36%
BTC % 53.86%
0.52%
ETH % 9.91%
1.91%
Monnaies
34.440
+5
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Vitreus (WVTRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00976183 | $0.00976183 | $0.00983861 | $0.00983861 | - | - |
| Mar-28 2026 | $0.00983861 | $0.00983861 | $0.00983861 | $0.00983861 | - | - |
| Mar-27 2026 | $0.00983861 | $0.00983861 | $0.00987016 | $0.00983901 | - | - |
| Mar-26 2026 | $0.00983901 | $0.00983901 | $0.00983901 | $0.00983901 | - | - |
| Mar-25 2026 | $0.00983901 | $0.00980899 | $0.00983901 | $0.00980899 | - | - |
| Mar-24 2026 | $0.00980899 | $0.00975133 | $0.00980899 | $0.00975133 | $993 | - |
| Mar-23 2026 | $0.00975133 | $0.00975133 | $0.00981496 | $0.00981496 | - | - |
| Mar-22 2026 | $0.010075 | $0.010075 | $0.010075 | $0.010075 | - | - |
| Mar-21 2026 | $0.010075 | $0.010064 | $0.010075 | $0.010064 | - | - |
| Mar-20 2026 | $0.010064 | $0.010064 | $0.010064 | $0.010064 | - | - |
| Mar-19 2026 | $0.010064 | $0.010053 | $0.010064 | $0.010053 | - | - |
| Mar-18 2026 | $0.010009 | $0.010009 | $0.010034 | $0.010034 | - | - |
| Mar-17 2026 | $0.010034 | $0.010034 | $0.01005 | $0.01005 | - | - |
| Mar-16 2026 | $0.01005 | $0.01005 | $0.01013 | $0.01013 | - | - |
| Mar-15 2026 | $0.01013 | $0.01013 | $0.010281 | $0.010281 | - | - |