Cap Marché $2.51T
-0.43%
Volume 24h $173.43B
-10.71%
BTC % 53.86%
-0.57%
ETH % 9.54%
1.25%
Monnaies
34.237
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vitreus (WVTRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.010443 | $0.010443 | $0.010458 | $0.010458 | - | - |
| Feb-15 2026 | $0.010458 | $0.010458 | $0.010504 | $0.010504 | - | - |
| Feb-14 2026 | $0.010504 | $0.01037 | $0.010504 | $0.01037 | - | - |
| Feb-13 2026 | $0.01037 | $0.010364 | $0.010452 | $0.010452 | $135 | - |
| Feb-12 2026 | $0.010452 | $0.010452 | $0.011203 | $0.011203 | - | - |
| Feb-11 2026 | $0.011203 | $0.011133 | $0.011263 | $0.011263 | $1,164 | - |
| Feb-10 2026 | $0.011263 | $0.011263 | $0.011263 | $0.011263 | - | - |
| Feb-09 2026 | $0.011263 | $0.011263 | $0.011285 | $0.011285 | - | - |
| Feb-08 2026 | $0.011285 | $0.011285 | $0.011505 | $0.011418 | - | - |
| Feb-07 2026 | $0.011418 | $0.011417 | $0.011536 | $0.011439 | $3,260 | - |
| Feb-06 2026 | $0.011439 | $0.011439 | $0.011448 | $0.011448 | - | - |
| Feb-05 2026 | $0.011448 | $0.011422 | $0.011505 | $0.011443 | - | - |
| Feb-04 2026 | $0.011443 | $0.011325 | $0.011443 | $0.011325 | - | - |
| Feb-03 2026 | $0.011325 | $0.011325 | $0.0114 | $0.0114 | - | - |
| Feb-02 2026 | $0.0114 | $0.0114 | $0.011707 | $0.011707 | - | - |