Cap Marché $4.09T
-0.91%
Volume 24h $469.89B
9.6%
BTC % 57.39%
-0.99%
ETH % 10.44%
2.68%
Monnaies
32.484
+12
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-17 2025 | $0.011987 | $0.011463 | $0.011987 | $0.011463 | - | - |
Jul-16 2025 | $0.011463 | $0.011157 | $0.011463 | $0.011157 | - | - |
Jul-15 2025 | $0.011157 | $0.011069 | $0.011157 | $0.011126 | - | - |
Jul-14 2025 | $0.011126 | $0.011126 | $0.011126 | $0.011126 | - | - |
Jul-13 2025 | $0.011126 | $0.011062 | $0.011126 | $0.011124 | - | - |
Jul-12 2025 | $0.011124 | $0.011077 | $0.011124 | $0.011077 | - | - |
Jul-11 2025 | $0.011077 | $0.010838 | $0.011077 | $0.010838 | $2,727 | - |
Jul-10 2025 | $0.010838 | $0.010838 | $0.010838 | $0.010838 | - | - |
Jul-09 2025 | $0.010838 | $0.010838 | $0.010838 | $0.010838 | - | - |
Jul-08 2025 | $0.010838 | $0.010763 | $0.010838 | $0.010763 | - | - |
Jul-07 2025 | $0.010763 | $0.010763 | $0.010763 | $0.010763 | - | - |
Jul-06 2025 | $0.010763 | $0.010763 | $0.010763 | $0.010763 | - | - |
Jul-05 2025 | $0.010763 | $0.010763 | $0.010763 | $0.010763 | - | - |
Jul-04 2025 | $0.010763 | $0.010763 | $0.01083 | $0.01083 | - | - |
Jul-03 2025 | $0.01083 | $0.010812 | $0.01083 | $0.010812 | - | - |