Cap Marché $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Monnaies
33.563
+12
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Vitreus (WVTRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.01196 | $0.01196 | $0.012007 | $0.012007 | - | - |
| Oct-28 2025 | $0.012007 | $0.011971 | $0.012007 | $0.011971 | - | - |
| Oct-27 2025 | $0.011971 | $0.011897 | $0.012155 | $0.012155 | - | - |
| Oct-26 2025 | $0.012155 | $0.012155 | $0.012429 | $0.012429 | - | - |
| Oct-25 2025 | $0.012429 | $0.012429 | $0.012686 | $0.012686 | - | - |
| Oct-24 2025 | $0.012686 | $0.012686 | $0.012734 | $0.012734 | - | - |
| Oct-23 2025 | $0.012542 | $0.012205 | $0.012542 | $0.012493 | - | - |
| Oct-22 2025 | $0.012565 | $0.012487 | $0.012819 | $0.012819 | $7,945 | - |
| Oct-21 2025 | $0.012819 | $0.012819 | $0.012819 | $0.012819 | - | - |
| Oct-20 2025 | $0.012819 | $0.012819 | $0.012837 | $0.012837 | - | - |
| Oct-19 2025 | $0.012837 | $0.012837 | $0.012837 | $0.012837 | - | - |
| Oct-18 2025 | $0.012837 | $0.012837 | $0.013086 | $0.013086 | $3,000 | - |
| Oct-17 2025 | $0.013086 | $0.013086 | $0.013239 | $0.013239 | - | - |
| Oct-16 2025 | $0.013239 | $0.013239 | $0.013239 | $0.013239 | - | - |
| Oct-15 2025 | $0.013239 | $0.012751 | $0.013239 | $0.012751 | - | - |