Cap Marché $3.41T
-0.88%
Volume 24h $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
Monnaies
33.904
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Vitreus (WVTRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.011171 | $0.011171 | $0.011171 | $0.011171 | - | - |
| Jan-05 2026 | $0.011171 | $0.011171 | $0.011259 | $0.011259 | - | - |
| Jan-04 2026 | $0.011321 | $0.011211 | $0.011321 | $0.011211 | - | - |
| Jan-03 2026 | $0.011456 | $0.011456 | $0.011523 | $0.011523 | - | - |
| Jan-02 2026 | $0.011523 | $0.011163 | $0.011523 | $0.011486 | - | - |
| Jan-01 2026 | $0.011486 | $0.011486 | $0.011533 | $0.011533 | - | - |
| Dec-31 2025 | $0.011533 | $0.011487 | $0.011755 | $0.011487 | - | - |
| Dec-30 2025 | $0.011487 | $0.011282 | $0.011487 | $0.011282 | - | - |
| Dec-29 2025 | $0.011282 | $0.011132 | $0.011282 | $0.011132 | - | - |
| Dec-28 2025 | $0.011132 | $0.011087 | $0.011132 | $0.011087 | $1,287 | - |
| Dec-27 2025 | $0.011051 | $0.011051 | $0.011051 | $0.011051 | - | - |
| Dec-26 2025 | $0.010983 | $0.010949 | $0.011172 | $0.011095 | - | - |
| Dec-25 2025 | $0.011095 | $0.011095 | $0.011161 | $0.011161 | - | - |
| Dec-24 2025 | $0.011161 | $0.01115 | $0.011161 | $0.01115 | $158 | - |
| Dec-23 2025 | $0.01115 | $0.011058 | $0.01115 | $0.011058 | $1,026 | - |