Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Vitreus (WVTRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.026737 | $0.026682 | $0.027462 | $0.02738 | $171,061 | - |
| Nov-06 2024 | $0.027615 | $0.027409 | $0.027822 | $0.027533 | $162,969 | - |
| Nov-05 2024 | $0.027499 | $0.02731 | $0.027499 | $0.027374 | $184,909 | - |
| Nov-04 2024 | $0.027399 | $0.027351 | $0.027608 | $0.027565 | $184,150 | - |
| Nov-03 2024 | $0.02756 | $0.027484 | $0.027624 | $0.027551 | $152,815 | - |
| Nov-02 2024 | $0.027552 | $0.027468 | $0.027601 | $0.027586 | $194,825 | - |
| Nov-01 2024 | $0.027537 | $0.027398 | $0.027596 | $0.027441 | $167,420 | - |
| Oct-31 2024 | $0.027371 | $0.027349 | $0.027555 | $0.027496 | $193,152 | - |
| Oct-30 2024 | $0.027479 | $0.027428 | $0.027579 | $0.027537 | $226,347 | - |
| Oct-29 2024 | $0.02751 | $0.027383 | $0.027637 | $0.027439 | $200,788 | - |
| Oct-28 2024 | $0.02742 | $0.027257 | $0.027494 | $0.027289 | $182,241 | - |
| Oct-27 2024 | $0.027278 | $0.027144 | $0.027468 | $0.027468 | $207,543 | - |
| Oct-26 2024 | $0.027502 | $0.027166 | $0.027633 | $0.027448 | $207,903 | - |
| Oct-25 2024 | $0.027434 | $0.027434 | $0.028582 | $0.028582 | $242,558 | - |
| Oct-24 2024 | $0.028507 | $0.028507 | $0.028618 | $0.028611 | $206,986 | - |