Cap Marché $4.56T 1.2%
Volume 24h $313.56B -10.21%
BTC % 54.5% 0.18%
ETH % 12.14% -0.08%
Monnaies 33.334 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
VisionGame VISION

Prix historiques de VisionGame (VISION), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00036299 $0.00035846 $0.00040589 $0.00038904 $4,428 $219,614
Oct-04 2025 $0.00038447 $0.00034769 $0.00040585 $0.00038891 $32,258 $232,605
Oct-03 2025 $0.00039381 $0.00028496 $0.00039381 $0.00028496 $93,879 $238,255
Oct-02 2025 $0.00028519 $0.00027182 $0.00028519 $0.00028327 $2,386 $172,544
Oct-01 2025 $0.00027331 $0.00027166 $0.00029041 $0.00027763 $4,488 $165,353
Sep-30 2025 $0.00027765 $0.00026574 $0.00028372 $0.00027485 $2,723 $167,984
Sep-29 2025 $0.00027507 $0.00026756 $0.00029683 $0.00028856 $2,077 $166,423
Sep-28 2025 $0.00028848 $0.00026847 $0.00028848 $0.00028433 $1,453 $174,532
Sep-27 2025 $0.00028432 $0.00028432 $0.00030738 $0.0002966 $811 $172,018
Sep-26 2025 $0.00029662 $0.00027856 $0.00029756 $0.00028647 $834 $179,459
Sep-25 2025 $0.00028191 $0.00028191 $0.00031129 $0.00030326 $1,095 $170,559
Sep-24 2025 $0.00030344 $0.00030221 $0.00031492 $0.00030747 $911 $183,581
Sep-23 2025 $0.00030756 $0.00028947 $0.00031429 $0.0002946 $1,769 $186,077
Sep-22 2025 $0.00029829 $0.00027907 $0.00029829 $0.00028986 $1,522 $180,467
Sep-21 2025 $0.00028575 $0.00028429 $0.00030539 $0.00029878 $2,009 $172,884

Analyse historique et de marché du prix de VisionGame (VISION), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1270 jours, à partir du jour 15-04-2022.