Cap Marché $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
VisionGame VISION

Prix historiques de VisionGame (VISION), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00034207 $0.00031861 $0.00035692 $0.00031868 $6,027 $206,954
Oct-25 2025 $0.00031871 $0.00028278 $0.00033232 $0.00030207 $20,378 $192,821
Oct-24 2025 $0.00030204 $0.00028438 $0.00031985 $0.00029428 $8,229 $182,737
Oct-23 2025 $0.00030334 $0.00027252 $0.00031766 $0.00027252 $5,411 $183,525
Oct-22 2025 $0.00027835 $0.00027835 $0.00029095 $0.00028518 $1,917 $168,407
Oct-21 2025 $0.00028484 $0.00028306 $0.00029742 $0.00028306 $1,649 $172,330
Oct-20 2025 $0.00028315 $0.00028309 $0.00030294 $0.00030294 $1,880 $171,308
Oct-19 2025 $0.000303 $0.00028242 $0.000303 $0.0002919 $1,561 $183,318
Oct-18 2025 $0.00028528 $0.00027691 $0.00029821 $0.00027694 $2,570 $172,595
Oct-17 2025 $0.00027094 $0.00026623 $0.00030227 $0.00030227 $3,744 $163,919
Oct-16 2025 $0.00030226 $0.00026614 $0.00031873 $0.00028927 $13,946 $182,873
Oct-15 2025 $0.00027002 $0.00026987 $0.00029428 $0.00029428 $2,589 $163,365
Oct-14 2025 $0.00029433 $0.00027932 $0.00032314 $0.00032302 $11,152 $178,074
Oct-13 2025 $0.00032994 $0.00031122 $0.00033762 $0.00031266 $4,333 $199,614
Oct-12 2025 $0.00031261 $0.00028954 $0.00033464 $0.00029187 $11,749 $189,133

Analyse historique et de marché du prix de VisionGame (VISION), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1291 jours, à partir du jour 15-04-2022.