Cap Marché $4.29T
-1.87%
Volume 24h $327.41B
20.08%
BTC % 53.3%
0.63%
ETH % 12.72%
-1.33%
Monnaies
33.143
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de VIRTUCLOUD (VIRTU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| Oct-26 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| Oct-25 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| Oct-24 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| Oct-23 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| Oct-22 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| Oct-21 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| Oct-20 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
| Oct-19 2024 | $0.00025168 | $0.00025168 | $0.00025678 | $0.00025678 | $142 | - |
| Oct-18 2024 | $0.00025678 | $0.00025678 | $0.00025709 | $0.00025709 | $53 | - |
| Oct-17 2024 | $0.00025709 | $0.00025709 | $0.00025709 | $0.00025709 | - | - |
| Oct-16 2024 | $0.00025709 | $0.00025709 | $0.00025709 | $0.00025709 | - | - |
| Oct-15 2024 | $0.00025709 | $0.00022845 | $0.00025709 | $0.00022845 | $1,678 | - |
| Oct-14 2024 | $0.00022845 | $0.00022845 | $0.00022845 | $0.00022845 | - | - |
| Oct-13 2024 | $0.00022845 | $0.00022845 | $0.00022845 | $0.00022845 | - | - |