Cap Marché $2.22T
-0.49%
Volume 24h $112.00B
-21.21%
BTC % 52.56%
-0.09%
ETH % 13.65%
0.65%
Monnaies
28.651
+5
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $1.7445 | $0.097661 | $1.7445 | $0.100772 | - | - |
Aug-29 2024 | $0.100759 | $0.100404 | $0.106141 | $0.105018 | - | - |
Aug-28 2024 | $0.103684 | $0.101981 | $0.10847 | $0.103616 | - | - |
Aug-27 2024 | $0.101011 | $0.098904 | $0.105206 | $0.101126 | - | - |
Aug-26 2024 | $0.097723 | $0.097723 | $1.8917 | $1.8917 | - | - |
Aug-25 2024 | $1.8753 | $1.8310 | $1.9088 | $1.8771 | - | - |
Aug-24 2024 | $1.8694 | $0.100381 | $1.9114 | $0.100381 | - | - |
Aug-23 2024 | $0.100606 | $0.094043 | $0.100606 | $0.094043 | - | - |
Aug-22 2024 | $0.09404 | $0.092805 | $0.096367 | $0.093742 | - | - |
Aug-21 2024 | $0.092164 | $0.089611 | $0.092827 | $0.091886 | - | - |
Aug-20 2024 | $0.091048 | $0.090794 | $0.096214 | $0.095103 | - | - |
Aug-19 2024 | $0.096229 | $0.093694 | $0.099701 | $0.099701 | - | - |
Aug-18 2024 | $0.099701 | $0.097378 | $0.102358 | $0.100724 | - | - |
Aug-17 2024 | $0.101255 | $0.097194 | $0.101255 | $0.098991 | - | - |
Aug-16 2024 | $0.098992 | $0.097457 | $0.103924 | $0.098824 | - | - |