Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 26 Secondes depuis
VinuChain VC

Prix historiques de VinuChain (VC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00216213 $0.00212024 $0.0021674 $0.00212481 $243,876 $944,869
Oct-24 2025 $0.00212568 $0.00208785 $0.00217079 $0.0021354 $268,615 $928,881
Oct-23 2025 $0.00212921 $0.00212921 $0.00222311 $0.00213717 $305,434 $930,394
Oct-22 2025 $0.00213812 $0.00190715 $0.00213812 $0.00190837 $419,436 $934,259
Oct-21 2025 $0.00194924 $0.00194924 $0.00207787 $0.00207176 $404,118 $851,699
Oct-20 2025 $0.00207433 $0.00204578 $0.00212331 $0.00212331 $397,867 $906,311
Oct-19 2025 $0.00212831 $0.00212549 $0.00222784 $0.00222784 $431,555 $929,860
Oct-18 2025 $0.00223937 $0.00214388 $0.00226399 $0.0022426 $508,466 $978,358
Oct-17 2025 $0.00225502 $0.00218065 $0.00227054 $0.00225305 $271,905 $985,154
Oct-16 2025 $0.0022454 $0.00224242 $0.00228854 $0.00228854 $312,458 $980,914
Oct-15 2025 $0.00231452 $0.00231452 $0.00250336 $0.00250038 $181,664 $802,775
Oct-14 2025 $0.00252141 $0.0024981 $0.00275348 $0.00274752 $224,682 $874,498
Oct-13 2025 $0.00274705 $0.00263486 $0.00283341 $0.00272323 $183,574 $952,708
Oct-12 2025 $0.0027342 $0.00223582 $0.00277593 $0.00223582 $191,425 $948,067
Oct-11 2025 $0.002252 $0.00221113 $0.00238394 $0.00238394 $256,404 $780,798

Analyse historique et de marché du prix de VinuChain (VC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 692 jours, à partir du jour 04-12-2023.