Cap Marché $3.54T
1.66%
Volume 24h $196.47B
20.06%
BTC % 60.01%
-0.3%
ETH % 8.93%
1.68%
Monnaies
32.135
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VinuChain (VC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00862627 | $0.00862627 | $0.00882967 | $0.0087911 | $313,116 | $599,935 |
| Jun-14 2025 | $0.00881573 | $0.00879592 | $0.00926931 | $0.00884945 | $403,633 | $613,111 |
| Jun-13 2025 | $0.00889665 | $0.00875399 | $0.00925504 | $0.00924263 | $304,882 | $618,739 |
| Jun-12 2025 | $0.00925744 | $0.00922859 | $0.00971689 | $0.00971344 | $312,199 | $643,831 |
| Jun-11 2025 | $0.00971152 | $0.00962206 | $0.010124 | $0.010124 | $425,312 | $675,411 |
| Jun-10 2025 | $0.010283 | $0.010174 | $0.01064 | $0.010227 | $538,974 | $715,188 |
| Jun-09 2025 | $0.010177 | $0.0091177 | $0.010614 | $0.0091177 | $608,454 | $707,799 |
| Jun-08 2025 | $0.00927091 | $0.00927091 | $0.010032 | $0.00964153 | $648,239 | $644,767 |
| Jun-07 2025 | $0.00908844 | $0.00908844 | $0.00912894 | $0.00912789 | $499,932 | $632,077 |
| Jun-06 2025 | $0.00915652 | $0.00827079 | $0.00935903 | $0.00832487 | $569,260 | $636,812 |
| Jun-05 2025 | $0.00823028 | $0.00754059 | $0.010048 | $0.00827523 | $746,905 | $572,395 |
| Jun-04 2025 | $0.0088148 | $0.00876209 | $0.00914889 | $0.008938 | $503,773 | $613,046 |
| Jun-03 2025 | $0.00885069 | $0.00851402 | $0.00911196 | $0.00903524 | $369,915 | $615,542 |
| Jun-02 2025 | $0.00922176 | $0.00888622 | $0.00938241 | $0.00913229 | $433,171 | $641,349 |
| Jun-01 2025 | $0.00905539 | $0.00905539 | $0.00962995 | $0.0093112 | $318,795 | $629,779 |