Cap Marché $3.17T
0.69%
Volume 24h $172.47B
25.29%
BTC % 55.09%
-0.29%
ETH % 11.15%
0.17%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VinuChain (VC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00209467 | $0.00209467 | $0.00220189 | $0.00218943 | $245,464 | $952,226 |
| Dec-24 2025 | $0.00219868 | $0.00218167 | $0.00229582 | $0.00227637 | $323,418 | $999,414 |
| Dec-23 2025 | $0.00228978 | $0.00225965 | $0.00253208 | $0.00253208 | $286,389 | $1,040,794 |
| Dec-22 2025 | $0.00253186 | $0.00252408 | $0.00260735 | $0.00259532 | $303,968 | $1,150,728 |
| Dec-21 2025 | $0.00258527 | $0.00258078 | $0.00267367 | $0.00264656 | $319,829 | $1,174,954 |
| Dec-20 2025 | $0.00262185 | $0.00262185 | $0.00276614 | $0.00274567 | $425,929 | $1,191,438 |
| Dec-19 2025 | $0.00272768 | $0.00265123 | $0.00276442 | $0.00272517 | $251,189 | $1,239,510 |
| Dec-18 2025 | $0.00271035 | $0.00271035 | $0.00282833 | $0.00280047 | $315,857 | $1,231,527 |
| Dec-17 2025 | $0.00280019 | $0.00278688 | $0.0029156 | $0.0029156 | $304,999 | $1,272,152 |
| Dec-16 2025 | $0.00291098 | $0.00286024 | $0.00291185 | $0.00287853 | $326,283 | $1,322,450 |
| Dec-15 2025 | $0.00288215 | $0.00286041 | $0.00321249 | $0.00316459 | $327,343 | $1,309,339 |
| Dec-14 2025 | $0.00315377 | $0.00315377 | $0.00334605 | $0.00333414 | $302,802 | $1,432,672 |
| Dec-13 2025 | $0.00334499 | $0.0033262 | $0.00336738 | $0.0033262 | $294,183 | $1,519,442 |
| Dec-12 2025 | $0.00334087 | $0.00334087 | $0.00351821 | $0.00348661 | $262,078 | $1,517,336 |
| Dec-11 2025 | $0.00348813 | $0.00347027 | $0.00361028 | $0.00361028 | $314,336 | $1,584,179 |