Cap Marché $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de VinuChain (VC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.022384 | $0.020335 | $0.023394 | $0.022329 | $268,904 | $1,556,810 |
| Oct-17 2024 | $0.022254 | $0.020929 | $0.023697 | $0.023026 | $205,630 | $1,547,758 |
| Oct-16 2024 | $0.023274 | $0.023274 | $0.027442 | $0.02511 | $257,002 | $1,618,680 |
| Oct-15 2024 | $0.024153 | $0.019727 | $0.024153 | $0.019727 | $310,332 | $1,679,809 |
| Oct-14 2024 | $0.02011 | $0.017283 | $0.020347 | $0.018475 | $191,334 | $1,398,659 |
| Oct-13 2024 | $0.018453 | $0.018074 | $0.020662 | $0.019736 | $72,603 | $1,283,378 |
| Oct-12 2024 | $0.018624 | $0.017325 | $0.020349 | $0.018232 | $60,185 | $1,295,296 |
| Oct-11 2024 | $0.018238 | $0.017388 | $0.019513 | $0.018578 | $15,117 | $1,268,455 |
| Oct-10 2024 | $0.018232 | $0.017413 | $0.01925 | $0.018372 | $152,745 | $1,268,010 |
| Oct-09 2024 | $0.018376 | $0.017999 | $0.018522 | $0.017999 | $214,616 | $1,278,048 |
| Oct-08 2024 | $0.018019 | $0.018019 | $0.018678 | $0.018632 | $214,966 | $1,253,200 |
| Oct-07 2024 | $0.018563 | $0.018426 | $0.019105 | $0.018426 | $143,530 | $1,291,015 |
| Oct-06 2024 | $0.018427 | $0.018388 | $0.018429 | $0.018429 | $48,026 | $1,281,563 |
| Oct-05 2024 | $0.018429 | $0.018414 | $0.018769 | $0.018769 | $112,250 | $1,281,699 |
| Oct-04 2024 | $0.018767 | $0.017991 | $0.018774 | $0.017992 | $196,272 | $1,305,263 |