Cap Marché $2.25T
-0.51%
Volume 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Monnaies
28.523
+15
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0243 | $0.023981 | $0.024439 | $0.024416 | $363,362 | $1,690,048 |
Aug-18 2024 | $0.024392 | $0.024234 | $0.024736 | $0.02426 | $350,383 | $1,696,441 |
Aug-17 2024 | $0.024237 | $0.024192 | $0.024846 | $0.024846 | $380,162 | $1,685,666 |
Aug-16 2024 | $0.024847 | $0.024805 | $0.02591 | $0.025855 | $342,211 | $1,728,083 |
Aug-15 2024 | $0.025867 | $0.025792 | $0.026235 | $0.025854 | $287,164 | $1,799,030 |
Aug-14 2024 | $0.025824 | $0.023873 | $0.026888 | $0.02456 | $267,105 | $1,796,053 |
Aug-13 2024 | $0.024691 | $0.024691 | $0.025533 | $0.025533 | $260,478 | $1,717,231 |
Aug-12 2024 | $0.025495 | $0.022945 | $0.025535 | $0.023969 | $270,878 | $1,773,160 |
Aug-11 2024 | $0.023957 | $0.023396 | $0.024669 | $0.024329 | $247,351 | $1,666,186 |
Aug-10 2024 | $0.024338 | $0.023123 | $0.026786 | $0.024477 | $266,785 | $1,692,710 |
Aug-09 2024 | $0.024453 | $0.024414 | $0.026865 | $0.024847 | $246,061 | $1,700,690 |
Aug-08 2024 | $0.024967 | $0.024683 | $0.025038 | $0.024739 | $220,257 | $1,736,393 |
Aug-07 2024 | $0.024886 | $0.024886 | $0.027235 | $0.026936 | $200,674 | $1,730,809 |
Aug-06 2024 | $0.026935 | $0.026812 | $0.029997 | $0.027109 | $295,297 | $1,873,315 |
Aug-05 2024 | $0.027147 | $0.022084 | $0.027147 | $0.023382 | $302,601 | $1,888,061 |