Cap Marché $2.20T
0.69%
Volume 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Monnaies
28.783
+13
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de VinuChain (VC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.018891 | $0.018839 | $0.019436 | $0.019089 | $208,553 | $1,313,840 |
| Sep-16 2024 | $0.019087 | $0.019024 | $0.01932 | $0.019211 | $240,278 | $1,327,492 |
| Sep-15 2024 | $0.019221 | $0.018378 | $0.019468 | $0.019083 | $256,013 | $1,336,788 |
| Sep-14 2024 | $0.019214 | $0.019061 | $0.019405 | $0.019225 | $251,784 | $1,336,349 |
| Sep-13 2024 | $0.019229 | $0.019015 | $0.019614 | $0.019614 | $256,902 | $1,337,383 |
| Sep-12 2024 | $0.01951 | $0.019089 | $0.019512 | $0.019366 | $250,578 | $1,356,932 |
| Sep-11 2024 | $0.019301 | $0.019111 | $0.020323 | $0.020246 | $253,536 | $1,342,339 |
| Sep-10 2024 | $0.020332 | $0.018924 | $0.020476 | $0.019661 | $183,985 | $1,414,046 |
| Sep-09 2024 | $0.019703 | $0.01909 | $0.020895 | $0.019334 | $208,088 | $1,370,360 |
| Sep-08 2024 | $0.01929 | $0.019264 | $0.020755 | $0.02046 | $195,758 | $1,341,601 |
| Sep-07 2024 | $0.020458 | $0.019783 | $0.020752 | $0.020302 | $218,597 | $1,422,846 |
| Sep-06 2024 | $0.020304 | $0.020304 | $0.021404 | $0.021398 | $208,542 | $1,412,118 |
| Sep-05 2024 | $0.021419 | $0.021419 | $0.026617 | $0.021864 | $300,568 | $1,489,653 |
| Sep-04 2024 | $0.021836 | $0.019666 | $0.02184 | $0.021739 | $218,774 | $1,518,659 |
| Sep-03 2024 | $0.021758 | $0.021736 | $0.022773 | $0.022769 | $185,238 | $1,513,273 |