Cap Marché $2.59T
-4.91%
Volume 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vine Coin (VINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.018125 | $0.018125 | $0.019336 | $0.018251 | $3,033,952 | $18,125,470 |
| Mar-12 2026 | $0.018566 | $0.016914 | $0.018848 | $0.017043 | $5,772,323 | $18,566,090 |
| Mar-11 2026 | $0.017023 | $0.016651 | $0.017044 | $0.017033 | $2,083,040 | $17,023,378 |
| Mar-10 2026 | $0.01693 | $0.01686 | $0.017422 | $0.01703 | $1,865,986 | $16,929,938 |
| Mar-09 2026 | $0.017041 | $0.01679 | $0.017279 | $0.01679 | $1,881,267 | $17,041,723 |
| Mar-08 2026 | $0.016853 | $0.016497 | $0.017104 | $0.016664 | $1,803,890 | $16,853,080 |
| Mar-07 2026 | $0.016603 | $0.016603 | $0.017243 | $0.017243 | $1,959,564 | $16,603,197 |
| Mar-06 2026 | $0.017119 | $0.016934 | $0.017747 | $0.017554 | $2,077,918 | $17,119,834 |
| Mar-05 2026 | $0.017624 | $0.017269 | $0.018147 | $0.017325 | $2,821,979 | $17,624,315 |
| Mar-04 2026 | $0.017361 | $0.016653 | $0.017626 | $0.016653 | $2,470,574 | $17,361,090 |
| Mar-03 2026 | $0.016728 | $0.01629 | $0.016874 | $0.016595 | $2,149,386 | $16,728,103 |
| Mar-02 2026 | $0.016735 | $0.016253 | $0.017051 | $0.016357 | $2,767,589 | $16,735,794 |
| Mar-01 2026 | $0.0164 | $0.01592 | $0.017335 | $0.016908 | $2,564,039 | $16,400,003 |
| Feb-28 2026 | $0.016906 | $0.015266 | $0.016906 | $0.016687 | $3,191,678 | $16,906,553 |
| Feb-27 2026 | $0.016494 | $0.016398 | $0.017445 | $0.017032 | $3,094,203 | $16,494,736 |