Cap Marché $3.50T
-7.31%
Volume 24h $481.08B
25.27%
BTC % 55.29%
0.14%
ETH % 10.97%
-4.01%
Monnaies
33.661
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vine Coin (VINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.034413 | $0.033188 | $0.042803 | $0.041511 | $21,651,795 | $34,412,944 |
| Nov-12 2025 | $0.041362 | $0.041244 | $0.044092 | $0.041688 | $9,516,573 | $41,361,985 |
| Nov-11 2025 | $0.042293 | $0.042276 | $0.045775 | $0.044154 | $13,572,471 | $42,292,901 |
| Nov-10 2025 | $0.04482 | $0.043589 | $0.045548 | $0.044039 | $11,395,031 | $44,820,615 |
| Nov-09 2025 | $0.043875 | $0.041363 | $0.044206 | $0.042857 | $7,650,813 | $43,874,869 |
| Nov-08 2025 | $0.043036 | $0.041859 | $0.045741 | $0.045741 | $9,660,966 | $43,036,505 |
| Nov-07 2025 | $0.044885 | $0.039805 | $0.044963 | $0.039829 | $12,463,815 | $44,885,652 |
| Nov-06 2025 | $0.039389 | $0.038557 | $0.040783 | $0.039798 | $9,072,013 | $39,389,424 |
| Nov-05 2025 | $0.040207 | $0.038112 | $0.04054 | $0.039334 | $10,985,828 | $40,206,951 |
| Nov-04 2025 | $0.040156 | $0.038628 | $0.041614 | $0.039354 | $19,001,543 | $40,156,272 |
| Nov-03 2025 | $0.038731 | $0.037303 | $0.044081 | $0.044081 | $13,021,315 | $38,730,801 |
| Nov-02 2025 | $0.043629 | $0.042676 | $0.044971 | $0.044635 | $6,262,681 | $43,629,705 |
| Nov-01 2025 | $0.044449 | $0.042703 | $0.044668 | $0.043049 | $6,110,201 | $44,448,741 |
| Oct-31 2025 | $0.043254 | $0.041788 | $0.044035 | $0.041788 | $7,948,342 | $43,254,094 |
| Oct-30 2025 | $0.04143 | $0.040336 | $0.045663 | $0.045201 | $12,387,963 | $41,429,793 |