Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vine Coin (VINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.026815 | $0.026412 | $0.028203 | $0.027522 | $6,469,782 | $26,815,575 |
| Dec-17 2025 | $0.027818 | $0.027646 | $0.030849 | $0.028949 | $7,889,763 | $27,818,685 |
| Dec-16 2025 | $0.029155 | $0.026551 | $0.030386 | $0.027372 | $9,986,227 | $29,154,919 |
| Dec-15 2025 | $0.027509 | $0.02626 | $0.029437 | $0.028584 | $7,954,167 | $27,509,082 |
| Dec-14 2025 | $0.028765 | $0.028649 | $0.02934 | $0.029269 | $3,136,870 | $28,764,873 |
| Dec-13 2025 | $0.029443 | $0.029285 | $0.029954 | $0.02972 | $3,133,170 | $29,442,877 |
| Dec-12 2025 | $0.029587 | $0.028707 | $0.030673 | $0.030639 | $5,523,821 | $29,587,263 |
| Dec-11 2025 | $0.030277 | $0.028192 | $0.031227 | $0.029612 | $5,724,037 | $30,277,650 |
| Dec-10 2025 | $0.029819 | $0.029701 | $0.030803 | $0.030249 | $6,042,071 | $29,819,345 |
| Dec-09 2025 | $0.030531 | $0.030455 | $0.032136 | $0.030847 | $6,636,677 | $30,531,552 |
| Dec-08 2025 | $0.030686 | $0.029884 | $0.031155 | $0.029915 | $5,073,349 | $30,686,285 |
| Dec-07 2025 | $0.029958 | $0.029725 | $0.031651 | $0.031651 | $5,908,155 | $29,958,181 |
| Dec-06 2025 | $0.031469 | $0.029328 | $0.032624 | $0.029541 | $7,695,221 | $31,469,504 |
| Dec-05 2025 | $0.029562 | $0.028336 | $0.030312 | $0.029982 | $6,035,796 | $29,562,365 |
| Dec-04 2025 | $0.030004 | $0.029949 | $0.03083 | $0.030733 | $5,870,322 | $30,004,275 |