Cap Marché $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Monnaies
33.996
+82
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vine Coin (VINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.031563 | $0.030305 | $0.032047 | $0.030374 | $7,208,839 | $31,562,868 |
| Jan-07 2026 | $0.030205 | $0.030142 | $0.032323 | $0.032323 | $4,998,811 | $30,205,029 |
| Jan-06 2026 | $0.032437 | $0.031395 | $0.0339 | $0.031794 | $7,190,098 | $32,437,032 |
| Jan-05 2026 | $0.031831 | $0.030701 | $0.032923 | $0.031471 | $6,574,654 | $31,831,513 |
| Jan-04 2026 | $0.032078 | $0.029951 | $0.032185 | $0.030156 | $6,340,898 | $32,078,132 |
| Jan-03 2026 | $0.029983 | $0.029048 | $0.030448 | $0.029785 | $3,954,156 | $29,983,426 |
| Jan-02 2026 | $0.029989 | $0.028053 | $0.029989 | $0.028282 | $5,130,965 | $29,989,010 |
| Jan-01 2026 | $0.028273 | $0.027098 | $0.028273 | $0.027098 | $3,365,002 | $28,273,102 |
| Dec-31 2025 | $0.027174 | $0.026495 | $0.027206 | $0.027186 | $3,805,528 | $27,174,004 |
| Dec-30 2025 | $0.027042 | $0.02678 | $0.027158 | $0.026962 | $3,141,551 | $27,042,221 |
| Dec-29 2025 | $0.027065 | $0.026956 | $0.028099 | $0.027137 | $4,176,912 | $27,065,602 |
| Dec-28 2025 | $0.026958 | $0.026759 | $0.028388 | $0.028388 | $3,901,031 | $26,958,695 |
| Dec-27 2025 | $0.028206 | $0.028074 | $0.028389 | $0.028381 | $2,589,639 | $28,206,075 |
| Dec-26 2025 | $0.028227 | $0.027795 | $0.028297 | $0.027795 | $4,461,308 | $28,226,920 |
| Dec-25 2025 | $0.028452 | $0.028433 | $0.029714 | $0.028789 | $4,570,961 | $28,451,999 |