Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Vine Coin VINE

Prix historiques de Vine Coin (VINE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.066221 $0.062053 $0.06673 $0.062053 $31,624,520 $66,221,590
Oct-02 2025 $0.062216 $0.059638 $0.062216 $0.061074 $24,166,773 $62,216,299
Oct-01 2025 $0.060535 $0.057931 $0.064694 $0.059973 $45,047,410 $60,534,884
Sep-30 2025 $0.060048 $0.051697 $0.065626 $0.05441 $44,910,476 $60,047,666
Sep-29 2025 $0.05427 $0.052972 $0.05612 $0.055221 $13,217,248 $54,270,507
Sep-28 2025 $0.055789 $0.051426 $0.055789 $0.052467 $10,628,950 $55,789,507
Sep-27 2025 $0.053369 $0.05255 $0.05481 $0.054362 $13,001,776 $53,368,786
Sep-26 2025 $0.054711 $0.049408 $0.054767 $0.054587 $31,995,904 $54,711,235
Sep-25 2025 $0.053981 $0.053193 $0.057316 $0.057062 $27,778,882 $53,981,044
Sep-24 2025 $0.056934 $0.056934 $0.059698 $0.059098 $15,455,982 $56,934,392
Sep-23 2025 $0.059463 $0.056551 $0.061443 $0.057093 $29,635,749 $59,462,680
Sep-22 2025 $0.057254 $0.0541 $0.072126 $0.072126 $60,959,246 $57,254,659
Sep-21 2025 $0.072535 $0.072231 $0.075047 $0.074844 $13,755,066 $72,535,325
Sep-20 2025 $0.074799 $0.072115 $0.075971 $0.072953 $18,725,961 $74,798,847
Sep-19 2025 $0.073334 $0.072903 $0.079699 $0.078085 $25,895,867 $73,333,764

Analyse historique et de marché du prix de Vine Coin (VINE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 254 jours, à partir du jour 23-01-2025.