Cap Marché $4.00T 2.67%
Volume 24h $378.42B -35.07%
BTC % 59.35% -0.59%
ETH % 9.53% 2.93%
Monnaies 32.442 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
Vine Coin VINE

Prix historiques de Vine Coin (VINE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.036666 $0.032576 $0.036666 $0.034106 $20,256,450 $36,666,426
Jul-14 2025 $0.034239 $0.033692 $0.037101 $0.034357 $18,796,736 $34,238,874
Jul-13 2025 $0.034206 $0.033688 $0.035435 $0.033975 $14,678,616 $34,206,113
Jul-12 2025 $0.033842 $0.033109 $0.036505 $0.03595 $18,318,585 $33,842,234
Jul-11 2025 $0.035617 $0.035617 $0.038988 $0.037721 $51,266,892 $35,617,370
Jul-10 2025 $0.038642 $0.031299 $0.038775 $0.031403 $75,481,545 $38,641,997
Jul-09 2025 $0.030884 $0.028697 $0.031017 $0.02903 $22,778,277 $30,884,091
Jul-08 2025 $0.028991 $0.028016 $0.029258 $0.028419 $19,918,596 $28,991,323
Jul-07 2025 $0.028366 $0.028257 $0.029588 $0.029161 $19,404,828 $28,366,081
Jul-06 2025 $0.029281 $0.028272 $0.029763 $0.028609 $19,360,806 $29,281,379
Jul-05 2025 $0.028816 $0.027908 $0.02946 $0.02904 $18,253,571 $28,816,481
Jul-04 2025 $0.029103 $0.028418 $0.030752 $0.030752 $20,607,687 $29,103,637
Jul-03 2025 $0.030983 $0.030575 $0.032006 $0.031265 $24,904,367 $30,983,700
Jul-02 2025 $0.031691 $0.027342 $0.03208 $0.027342 $32,887,653 $31,691,570
Jul-01 2025 $0.027278 $0.027278 $0.029863 $0.029863 $21,884,164 $27,278,740

Analyse historique et de marché du prix de Vine Coin (VINE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 174 jours, à partir du jour 23-01-2025.