Cap Marché $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Vine Coin VINE

Prix historiques de Vine Coin (VINE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.046759 $0.045833 $0.047004 $0.046243 $7,755,045 $46,759,559
Oct-23 2025 $0.045872 $0.044173 $0.046842 $0.044173 $9,190,486 $45,871,928
Oct-22 2025 $0.043555 $0.043007 $0.046708 $0.045859 $12,928,753 $43,554,848
Oct-21 2025 $0.045958 $0.044849 $0.051446 $0.046692 $16,505,590 $45,957,834
Oct-20 2025 $0.04662 $0.045639 $0.048445 $0.045839 $11,508,349 $46,620,673
Oct-19 2025 $0.046513 $0.044999 $0.047649 $0.045659 $11,004,730 $46,513,292
Oct-18 2025 $0.046297 $0.045075 $0.047477 $0.045605 $9,917,405 $46,296,836
Oct-17 2025 $0.046149 $0.042424 $0.048331 $0.046218 $24,117,909 $46,149,465
Oct-16 2025 $0.046055 $0.045075 $0.052924 $0.051816 $33,199,886 $46,054,978
Oct-15 2025 $0.051796 $0.051076 $0.056323 $0.054941 $18,085,223 $51,795,717
Oct-14 2025 $0.055117 $0.050719 $0.057742 $0.057393 $30,043,272 $55,117,148
Oct-13 2025 $0.056933 $0.054343 $0.058988 $0.058305 $29,838,422 $56,933,435
Oct-12 2025 $0.058435 $0.037814 $0.062922 $0.037814 $75,369,770 $58,435,425
Oct-11 2025 $0.038048 $0.036061 $0.040895 $0.036799 $34,544,971 $38,047,791
Oct-10 2025 $0.039387 $0.034284 $0.062142 $0.059825 $37,209,243 $39,387,052

Analyse historique et de marché du prix de Vine Coin (VINE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 275 jours, à partir du jour 23-01-2025.