Cap Marché $2.22T
-0.49%
Volume 24h $112.00B
-21.21%
BTC % 52.56%
-0.09%
ETH % 13.65%
0.65%
Monnaies
28.651
+5
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000538 | $0.0000538 | $0.00008995 | $0.00008995 | $7 | - |
Aug-29 2024 | $0.00008837 | $0.00008837 | $0.00009583 | $0.00009583 | $2 | - |
Aug-28 2024 | $0.00009583 | $0.00009563 | $0.00009583 | $0.00009563 | $1 | - |
Aug-27 2024 | $0.00009563 | $0.00009534 | $0.00009563 | $0.00009534 | $1 | - |
Aug-26 2024 | $0.00009534 | $0.00009419 | $0.00009534 | $0.00009478 | $1 | - |
Aug-25 2024 | $0.00009478 | $0.00009478 | $0.00009877 | $0.00009877 | $1 | - |
Aug-24 2024 | $0.00009877 | $0.00009332 | $0.00009877 | $0.00009332 | $1 | - |
Aug-23 2024 | $0.00009332 | $0.00009332 | $0.00009332 | $0.00009332 | - | - |
Aug-22 2024 | $0.00009332 | $0.00009332 | $0.00009332 | $0.00009332 | - | - |
Aug-21 2024 | $0.00009332 | $0.00009149 | $0.00009332 | $0.00009149 | $2 | - |
Aug-20 2024 | $0.00009149 | $0.00009123 | $0.00009499 | $0.00009302 | $2 | - |
Aug-19 2024 | $0.00009302 | $0.00009302 | $0.00009302 | $0.00009302 | - | - |
Aug-18 2024 | $0.00009302 | $0.00009281 | $0.00009302 | $0.00009281 | $0 | - |
Aug-17 2024 | $0.00009281 | $0.00009281 | $0.00009281 | $0.00009281 | - | - |
Aug-16 2024 | $0.00009281 | $0.00009281 | $0.00009281 | $0.00009281 | - | - |