Cap Marché $3.48T
-1.36%
Volume 24h $293.19B
29.94%
BTC % 60.02%
0.58%
ETH % 8.72%
-3.21%
Monnaies
32.062
+15
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Vigorus (VIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Sep-20 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Sep-19 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Sep-18 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Sep-17 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Sep-16 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Sep-15 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Sep-14 2024 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Sep-13 2024 | $0.00004065 | $0.00004024 | $0.00004065 | $0.00004024 | $1 | - |
| Sep-12 2024 | $0.00004024 | $0.00004024 | $0.00004024 | $0.00004024 | - | - |
| Sep-11 2024 | $0.00004024 | $0.00004024 | $0.00004024 | $0.00004024 | - | - |
| Sep-10 2024 | $0.00004024 | $0.00004024 | $0.00004181 | $0.00004181 | $0 | - |
| Sep-09 2024 | $0.00004181 | $0.00004181 | $0.00004181 | $0.00004181 | - | - |
| Sep-08 2024 | $0.00004181 | $0.00004181 | $0.00004219 | $0.00004219 | $0 | - |
| Sep-07 2024 | $0.00004219 | $0.00004219 | $0.00004769 | $0.00004769 | $1 | - |