Cap Marché $3.45T
1.84%
Volume 24h $351.72B
17.89%
BTC % 59.3%
-1.51%
ETH % 8.19%
5%
Monnaies
31.796
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Vidy (VIDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000050007 | $0.0000040001 | $0.000005002 | $0.0000040001 | - | - |
| May-07 2025 | $0.0000040001 | $0.0000039999 | $0.0000040008 | $0.0000040008 | - | - |
| May-06 2025 | $0.0000039997 | $0.0000039987 | $0.0000040007 | $0.0000039996 | - | - |
| May-05 2025 | $0.0000039994 | $0.0000039994 | $0.0000060024 | $0.0000060024 | - | - |
| May-04 2025 | $0.0000060024 | $0.0000060024 | $0.0000060024 | $0.0000060024 | - | - |
| May-03 2025 | $0.0000060024 | $0.0000060024 | $0.0000060024 | $0.0000060024 | - | - |
| May-02 2025 | $0.0000060024 | $0.0000060003 | $0.0000060029 | $0.0000060005 | - | - |
| May-01 2025 | $0.0000060015 | $0.0000050006 | $0.0000070059 | $0.0000050007 | - | - |
| Apr-30 2025 | $0.0000050004 | $0.0000040001 | $0.0000050018 | $0.0000050014 | - | - |
| Apr-29 2025 | $0.0000050014 | $0.0000050004 | $0.0000060024 | $0.0000050011 | - | - |
| Apr-28 2025 | $0.0000050016 | $0.000005001 | $0.0000050028 | $0.0000050021 | - | - |
| Apr-27 2025 | $0.000005001 | $0.000005001 | $0.0000060042 | $0.0000060028 | - | - |
| Apr-26 2025 | $0.0000060021 | $0.0000050021 | $0.000006003 | $0.0000050028 | - | - |
| Apr-25 2025 | $0.000005003 | $0.000005001 | $0.0000050041 | $0.000005002 | - | - |
| Apr-24 2025 | $0.0000050016 | $0.0000049998 | $0.0000060007 | $0.0000050018 | - | - |