Cap Marché $3.47T
2.72%
Volume 24h $212.95B
-30.54%
BTC % 60.05%
0.1%
ETH % 8.67%
0%
Monnaies
32.063
+13
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Vidy (VIDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.0000050035 | $0.0000050006 | $0.0000050035 | $0.0000050006 | - | - |
| Jun-05 2025 | $0.0000050006 | $0.000005 | $0.0000050025 | $0.0000050018 | - | - |
| Jun-04 2025 | $0.0000050024 | $0.0000050008 | $0.0000060038 | $0.000006003 | - | - |
| Jun-03 2025 | $0.0000060021 | $0.0000050025 | $0.0000060031 | $0.000006002 | - | - |
| Jun-02 2025 | $0.000006002 | $0.0000060018 | $0.0000060024 | $0.0000060024 | - | - |
| Jun-01 2025 | $0.0000060018 | $0.0000050013 | $0.0000060025 | $0.0000060003 | - | - |
| May-31 2025 | $0.0000060003 | $0.0000060003 | $0.0000060003 | $0.0000060003 | - | - |
| May-30 2025 | $0.0000060003 | $0.0000059987 | $0.0000060014 | $0.0000059989 | - | - |
| May-29 2025 | $0.0000059992 | $0.0000050006 | $0.0000060017 | $0.000005999 | - | - |
| May-28 2025 | $0.0000059994 | $0.0000049996 | $0.0000060036 | $0.0000060012 | - | - |
| May-27 2025 | $0.0000060026 | $0.0000050006 | $0.0000060027 | $0.0000060025 | - | - |
| May-26 2025 | $0.0000060017 | $0.000006001 | $0.000007003 | $0.0000070025 | - | - |
| May-25 2025 | $0.0000070028 | $0.0000060015 | $0.0000070028 | $0.000007002 | - | - |
| May-24 2025 | $0.0000070021 | $0.0000049996 | $0.0000070021 | $0.0000060021 | - | - |
| May-23 2025 | $0.0000060021 | $0.0000060021 | $0.0000060021 | $0.0000060021 | - | - |