Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Vidy (VIDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00001095 | $0.00001041 | $0.00001159 | $0.00001155 | $979 | - |
| Nov-10 2024 | $0.00001156 | $0.00001104 | $0.0000118 | $0.00001116 | $401 | - |
| Nov-09 2024 | $0.00001117 | $0.00001048 | $0.0000112 | $0.00001117 | $236 | - |
| Nov-08 2024 | $0.00001115 | $0.0000106 | $0.00001157 | $0.00001113 | $352 | - |
| Nov-07 2024 | $0.00001106 | $0.00001093 | $0.00001158 | $0.00001108 | $265 | - |
| Nov-06 2024 | $0.00001107 | $0.00001082 | $0.00001136 | $0.00001129 | $317 | - |
| Nov-05 2024 | $0.00001129 | $0.0000106 | $0.0000113 | $0.0000106 | $5 | - |
| Nov-04 2024 | $0.0000106 | $0.00001047 | $0.00001163 | $0.00001086 | $221 | - |
| Nov-03 2024 | $0.00001087 | $0.00001087 | $0.0000119 | $0.00001176 | $223 | - |
| Nov-02 2024 | $0.00001197 | $0.00001061 | $0.00001197 | $0.00001065 | $820 | - |
| Nov-01 2024 | $0.00001066 | $0.00001061 | $0.00001137 | $0.00001099 | $826 | - |
| Oct-31 2024 | $0.00001097 | $0.00001081 | $0.00001179 | $0.00001101 | $393 | - |
| Oct-30 2024 | $0.00001083 | $0.00001083 | $0.00001251 | $0.00001205 | $564 | - |
| Oct-29 2024 | $0.0000121 | $0.00001132 | $0.00001396 | $0.00001312 | $1,825 | - |
| Oct-28 2024 | $0.00001316 | $0.00001281 | $0.00001377 | $0.00001377 | $223 | - |