Cap Marché $3.63T
0.07%
Volume 24h $172.97B
-42.5%
BTC % 53.67%
0.13%
ETH % 12.06%
0.99%
Monnaies
30.489
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Vidy (VIDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00001205 | $0.00001193 | $0.00001352 | $0.00001193 | $3,532 | - |
| Jan-03 2025 | $0.00001193 | $0.00001193 | $0.00001299 | $0.00001193 | $315 | - |
| Jan-02 2025 | $0.00001193 | $0.00001192 | $0.00001193 | $0.00001192 | $42 | - |
| Jan-01 2025 | $0.00001192 | $0.00001191 | $0.00001268 | $0.00001192 | $53 | - |
| Dec-31 2024 | $0.00001192 | $0.00001192 | $0.00001269 | $0.00001268 | $30 | - |
| Dec-30 2024 | $0.00001268 | $0.00001191 | $0.00001269 | $0.00001192 | $46 | - |
| Dec-29 2024 | $0.00001192 | $0.0000112 | $0.00001192 | $0.0000112 | $42 | - |
| Dec-28 2024 | $0.0000112 | $0.00001052 | $0.00001156 | $0.00001145 | $135 | - |
| Dec-27 2024 | $0.00001145 | $0.00001144 | $0.00001269 | $0.00001156 | $34 | - |
| Dec-26 2024 | $0.00001156 | $0.00001049 | $0.00001398 | $0.00001121 | $531 | - |
| Dec-25 2024 | $0.00001121 | $0.00001121 | $0.00001246 | $0.00001243 | $48 | - |
| Dec-24 2024 | $0.00001246 | $0.0000112 | $0.00001248 | $0.00001121 | - | - |
| Dec-23 2024 | $0.00001121 | $0.0000112 | $0.00001193 | $0.00001193 | $15 | - |
| Dec-22 2024 | $0.00001193 | $0.00001121 | $0.0000144 | $0.0000144 | $481 | - |
| Dec-21 2024 | $0.00001417 | $0.00001059 | $0.00001417 | $0.00001121 | $73 | - |