Cap Marché $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
VIDT DAO VIDT

Prix historiques de VIDT DAO (VIDT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0018888 $0.00188838 $0.00188927 $0.00188881 $121,743 $1,642,870
Oct-03 2025 $0.00188893 $0.00188893 $0.00188949 $0.00188927 $121,744 $1,642,991
Oct-02 2025 $0.00188883 $0.00188861 $0.00188931 $0.00188906 $121,739 $1,642,903
Oct-01 2025 $0.00188893 $0.00188769 $0.00188924 $0.00188781 $121,751 $1,642,983
Sep-30 2025 $0.00188782 $0.00017149 $0.00188847 $0.00034371 $121,679 $1,642,019
Sep-29 2025 $0.00038027 $0.00038027 $0.00077133 $0.0007674 $237,530 $330,763
Sep-28 2025 $0.00076797 $0.00055602 $0.00081515 $0.00056312 $166,463 $667,984
Sep-27 2025 $0.00055845 $0.00050074 $0.00058724 $0.00056179 $198,273 $485,745
Sep-26 2025 $0.00055764 $0.00053711 $0.00061609 $0.00053711 $224,440 $485,038
Sep-25 2025 $0.00054738 $0.00048608 $0.00055416 $0.00053327 $301,014 $476,114
Sep-24 2025 $0.00052392 $0.00052392 $0.00073502 $0.00073264 $254,624 $455,703
Sep-23 2025 $0.00072856 $0.00072856 $0.00092389 $0.00091598 $206,790 $633,704
Sep-22 2025 $0.00090806 $0.00072845 $0.00090806 $0.0007599 $175,857 $789,827
Sep-21 2025 $0.00077812 $0.00075364 $0.00088644 $0.00088055 $233,451 $684,574
Sep-20 2025 $0.00087799 $0.00079149 $0.00100058 $0.00079149 $201,261 $772,430

Analyse historique et de marché du prix de VIDT DAO (VIDT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1051 jours, à partir du jour 19-11-2022.