Cap Marché $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
VIDT DAO VIDT

Prix historiques de VIDT DAO (VIDT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00188785 $0.00188748 $0.0018884 $0.00188796 $121,686 $1,642,047
Oct-24 2025 $0.0018879 $0.00188741 $0.00188879 $0.00188835 $121,696 $1,642,090
Oct-23 2025 $0.00188842 $0.00188762 $0.00188879 $0.00188779 $121,725 $1,642,545
Oct-22 2025 $0.0018877 $0.00188729 $0.00188873 $0.00188836 $121,689 $1,641,920
Oct-21 2025 $0.00188867 $0.00188767 $0.00188881 $0.0018883 $121,707 $1,642,761
Oct-20 2025 $0.00188819 $0.0018877 $0.0018892 $0.00188817 $121,704 $1,642,340
Oct-19 2025 $0.00188816 $0.00188749 $0.00188858 $0.00188794 $121,705 $1,642,319
Oct-18 2025 $0.00188811 $0.00188779 $0.00188825 $0.00188817 $121,698 $1,642,276
Oct-17 2025 $0.00188798 $0.00188713 $0.00188823 $0.0018878 $121,701 $1,642,158
Oct-16 2025 $0.00188776 $0.00188776 $0.00188885 $0.00188885 $121,676 $1,641,973
Oct-15 2025 $0.00188843 $0.0018883 $0.00188986 $0.00188854 $121,718 $1,642,553
Oct-14 2025 $0.00188852 $0.00188851 $0.00188986 $0.00188986 $121,729 $1,642,631
Oct-13 2025 $0.00188969 $0.00188882 $0.00189004 $0.0018897 $121,836 $1,643,649
Oct-12 2025 $0.00188947 $0.00188817 $0.00188982 $0.00188959 $121,774 $1,643,454
Oct-11 2025 $0.00189012 $0.00188899 $0.00189144 $0.00189144 $121,798 $1,644,018

Analyse historique et de marché du prix de VIDT DAO (VIDT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1072 jours, à partir du jour 19-11-2022.