Cap Marché $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VIDT DAO (VIDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00054829 | $0.00052426 | $0.00056521 | $0.00054091 | $720,831 | $482,373 |
| Jul-13 2025 | $0.00054178 | $0.00052136 | $0.00056899 | $0.00055166 | $744,859 | $476,645 |
| Jul-12 2025 | $0.00055921 | $0.00054351 | $0.00059508 | $0.00057076 | $722,067 | $491,983 |
| Jul-11 2025 | $0.0005708 | $0.00054089 | $0.00058317 | $0.00054113 | $744,429 | $502,181 |
| Jul-10 2025 | $0.00052641 | $0.00052641 | $0.00057836 | $0.00056936 | $668,166 | $463,126 |
| Jul-09 2025 | $0.00055814 | $0.0005567 | $0.00056793 | $0.00056092 | $711,056 | $491,041 |
| Jul-08 2025 | $0.00056095 | $0.0005299 | $0.00056095 | $0.00054825 | $579,484 | $493,510 |
| Jul-07 2025 | $0.00054868 | $0.00053908 | $0.00056033 | $0.00056003 | $767,269 | $482,717 |
| Jul-06 2025 | $0.00055995 | $0.00054449 | $0.00058701 | $0.00057908 | $693,877 | $492,634 |
| Jul-05 2025 | $0.00058 | $0.00055065 | $0.00059591 | $0.00055162 | $557,989 | $510,268 |
| Jul-04 2025 | $0.00055057 | $0.00055057 | $0.00058074 | $0.00058074 | $739,968 | $484,377 |
| Jul-03 2025 | $0.00058954 | $0.00056192 | $0.00059677 | $0.00057382 | $704,409 | $518,667 |
| Jul-02 2025 | $0.00057335 | $0.00052682 | $0.00057335 | $0.000527 | $392,973 | $504,423 |
| Jul-01 2025 | $0.00053067 | $0.00053067 | $0.00056945 | $0.00056945 | $453,320 | $466,872 |
| Jun-30 2025 | $0.00055953 | $0.00054077 | $0.00056992 | $0.00054077 | $658,479 | $492,260 |