Cap Marché $4.38T
1.97%
Volume 24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Monnaies
33.135
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VIDT DAO (VIDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00124009 | $0.0009442 | $0.00126986 | $0.0009442 | $139,815 | $1,091,002 |
| Sep-11 2025 | $0.00097888 | $0.0009753 | $0.00117064 | $0.00114069 | $157,300 | $861,195 |
| Sep-10 2025 | $0.00113583 | $0.00080353 | $0.00113583 | $0.0008334 | $142,957 | $999,277 |
| Sep-09 2025 | $0.00081547 | $0.00079617 | $0.00090356 | $0.00086603 | $159,513 | $717,433 |
| Sep-08 2025 | $0.00086567 | $0.00015701 | $0.00125197 | $0.00016403 | $157,827 | $761,594 |
| Sep-07 2025 | $0.00015557 | $0.00015557 | $0.00020079 | $0.00020079 | $8,288 | $136,874 |
| Sep-06 2025 | $0.00020013 | $0.0002001 | $0.00025534 | $0.00025534 | $22,084 | $176,075 |
| Sep-05 2025 | $0.00025106 | $0.00008939 | $0.00026963 | $0.00008939 | $33,525 | $220,878 |
| Sep-04 2025 | $0.00008088 | $0.00005174 | $0.00011791 | $0.00011624 | $8,911 | $71,162 |
| Sep-03 2025 | $0.00011873 | $0.00011456 | $0.0001509 | $0.0001509 | $11,795 | $104,460 |
| Sep-02 2025 | $0.00015405 | $0.00015405 | $0.00021917 | $0.00020751 | $18,509 | $135,529 |
| Sep-01 2025 | $0.00020845 | $0.00020621 | $0.00028638 | $0.00026617 | $26,147 | $183,388 |
| Aug-31 2025 | $0.00026886 | $0.00024003 | $0.00028424 | $0.00024558 | $29,130 | $236,543 |
| Aug-30 2025 | $0.00022177 | $0.00021184 | $0.00026645 | $0.00021388 | $26,303 | $195,113 |
| Aug-29 2025 | $0.00022263 | $0.00020671 | $0.00030383 | $0.00024418 | $34,784 | $195,867 |